Arrow DWA Tactical: Balanced Fund Institutional Class (DWANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.48
+0.02 (0.15%)
At close: Aug 26, 2026
DWANX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.15% |
| Aug 25, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
| Aug 24, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.52% |
| Aug 21, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.05% |
| Aug 20, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.45% |
| Aug 19, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.23% |
| Aug 18, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.90% |
| Aug 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% |
| Aug 14, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
| Aug 13, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Aug 12, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.68% |
| Aug 11, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Aug 10, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.46% |
| Aug 7, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.54% |
| Aug 6, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Aug 5, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Aug 4, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.85% |
| Aug 3, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Jul 31, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| Jul 30, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.33% |
| Jul 29, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.47% |
| Jul 28, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.77% |
| Jul 27, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.77% |
| Jul 24, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.46% |
| Jul 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.30% |
| Jul 22, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% |
| Jul 21, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.71% |
| Jul 20, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
| Jul 17, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.31% |
| Jul 16, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.85% |
| Jul 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.23% |
| Jul 14, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.70% |
| Jul 13, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.61% |
| Jul 10, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Jul 9, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.01% |
| Jul 8, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.46% |
| Jul 7, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.84% |
| Jul 6, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.24% |
| Jul 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| Jul 1, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.69% |
| Jun 30, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.38% |
| Jun 29, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Jun 26, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.69% |
| Jun 25, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.16% |
| Jun 24, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.08% |
| Jun 23, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -2.18% |
| Jun 22, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Jun 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| Jun 17, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.60% |
| Jun 16, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.52% |