DWANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.02	13.02	13.02	13.02	-	1.01%
Jul 8, 2026	12.89	12.89	12.89	12.89	12.89	-0.46%
Jul 7, 2026	12.95	12.95	12.95	12.95	12.95	-0.84%
Jul 6, 2026	13.06	13.06	13.06	13.06	13.06	1.24%
Jul 2, 2026	12.90	12.90	12.90	12.90	12.90	-0.39%
Jul 1, 2026	12.95	12.95	12.95	12.95	12.95	-0.69%
Jun 30, 2026	13.04	13.04	13.04	13.04	13.04	0.38%
Jun 29, 2026	12.99	12.99	12.99	12.99	12.99	0.39%
Jun 26, 2026	12.94	12.94	12.94	12.94	12.94	-0.69%
Jun 25, 2026	13.03	13.03	13.03	13.03	13.03	1.16%
Jun 24, 2026	12.88	12.88	12.88	12.88	12.88	-1.08%
Jun 23, 2026	13.02	13.02	13.02	13.02	13.02	-2.18%
Jun 22, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Jun 18, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Jun 17, 2026	13.28	13.28	13.28	13.28	13.28	-0.60%
Jun 16, 2026	13.36	13.36	13.36	13.36	13.36	-0.52%
Jun 15, 2026	13.43	13.43	13.43	13.43	13.43	0.90%
Jun 12, 2026	13.31	13.31	13.31	13.31	13.31	0.91%
Jun 11, 2026	13.19	13.19	13.19	13.19	13.19	1.85%
Jun 10, 2026	12.95	12.95	12.95	12.95	12.95	-1.52%
Jun 9, 2026	13.15	13.15	13.15	13.15	13.15	-0.38%
Jun 8, 2026	13.20	13.20	13.20	13.20	13.20	0.46%
Jun 5, 2026	13.14	13.14	13.14	13.14	13.14	-3.24%
Jun 4, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Jun 3, 2026	13.60	13.60	13.60	13.60	13.60	-0.58%
Jun 2, 2026	13.68	13.68	13.68	13.68	13.68	0.81%
Jun 1, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
May 29, 2026	13.53	13.53	13.53	13.53	13.53	-
May 28, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
May 27, 2026	13.45	13.45	13.45	13.45	13.45	-0.66%
May 26, 2026	13.54	13.54	13.54	13.54	13.54	0.89%
May 22, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
May 21, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
May 20, 2026	13.36	13.36	13.36	13.36	13.36	0.68%
May 19, 2026	13.27	13.27	13.27	13.27	13.27	-0.67%
May 18, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
May 15, 2026	13.38	13.38	13.38	13.38	13.38	-1.91%
May 14, 2026	13.64	13.64	13.64	13.64	13.64	-
May 13, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
May 12, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
May 11, 2026	13.64	13.64	13.64	13.64	13.64	0.89%
May 8, 2026	13.52	13.52	13.52	13.52	13.52	0.82%
May 7, 2026	13.41	13.41	13.41	13.41	13.41	-1.11%
May 6, 2026	13.56	13.56	13.56	13.56	13.56	0.82%
May 5, 2026	13.45	13.45	13.45	13.45	13.45	1.05%
May 4, 2026	13.31	13.31	13.31	13.31	13.31	-0.30%
May 1, 2026	13.35	13.35	13.35	13.35	13.35	-
Apr 30, 2026	13.35	13.35	13.35	13.35	13.35	1.14%
Apr 29, 2026	13.20	13.20	13.20	13.20	13.20	-
Apr 28, 2026	13.20	13.20	13.20	13.20	13.20	-0.68%