DWANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.43	13.43	13.43	13.43	13.43	-0.81%
Oct 13, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Oct 12, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Oct 9, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Oct 8, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Oct 7, 2026	13.43	13.43	13.43	13.43	13.43	-1.03%
Oct 6, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Oct 5, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Oct 2, 2026	13.47	13.47	13.47	13.47	13.47	-
Oct 1, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Sep 30, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Sep 29, 2026	13.45	13.45	13.45	13.45	13.45	-0.52%
Sep 28, 2026	13.52	13.52	13.52	13.52	13.52	-0.73%
Sep 25, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Sep 24, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Sep 23, 2026	13.62	13.62	13.62	13.62	13.62	-0.58%
Sep 22, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
Sep 21, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Sep 18, 2026	13.62	13.62	13.62	13.62	13.62	-0.22%
Sep 17, 2026	13.65	13.65	13.65	13.65	13.65	0.74%
Sep 16, 2026	13.55	13.55	13.55	13.55	13.55	-0.73%
Sep 15, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Sep 14, 2026	13.61	13.61	13.61	13.61	13.61	-0.51%
Sep 11, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Sep 10, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Sep 9, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Sep 8, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Sep 4, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
Sep 3, 2026	13.64	13.64	13.64	13.64	13.64	0.89%
Sep 2, 2026	13.52	13.52	13.52	13.52	13.52	0.45%
Sep 1, 2026	13.46	13.46	13.46	13.46	13.46	-
Aug 31, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Aug 28, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Aug 27, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Aug 26, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Aug 25, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
Aug 24, 2026	13.44	13.44	13.44	13.44	13.44	-0.52%
Aug 21, 2026	13.51	13.51	13.51	13.51	13.51	1.05%
Aug 20, 2026	13.37	13.37	13.37	13.37	13.37	0.45%
Aug 19, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Aug 18, 2026	13.28	13.28	13.28	13.28	13.28	-0.90%
Aug 17, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Aug 14, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Aug 13, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Aug 12, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
Aug 11, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
Aug 10, 2026	13.21	13.21	13.21	13.21	13.21	0.46%
Aug 7, 2026	13.15	13.15	13.15	13.15	13.15	0.54%
Aug 6, 2026	13.08	13.08	13.08	13.08	13.08	-
Aug 5, 2026	13.08	13.08	13.08	13.08	13.08	-