Arrow DWA Tactical: Balanced Fund Class C (DWATX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.37
+0.02 (0.19%)
Jun 4, 2025, 4:00 PM EDT
DWATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
| Jun 4, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% |
| Jun 3, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Jun 2, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| May 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| May 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% |
| May 28, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.39% |
| May 27, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.88% |
| May 23, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| May 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
| May 21, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.07% |
| May 20, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| May 19, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% |
| May 16, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.59% |
| May 15, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.79% |
| May 14, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.78% |
| May 13, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.39% |
| May 12, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.29% |
| May 9, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| May 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% |
| May 7, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
| May 6, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| May 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| May 2, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% |
| May 1, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.49% |
| Apr 30, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Apr 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
| Apr 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.70% |
| Apr 25, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
| Apr 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.21% |
| Apr 23, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Apr 22, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.54% |
| Apr 21, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.71% |
| Apr 17, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.41% |
| Apr 16, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% |
| Apr 15, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
| Apr 14, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.82% |
| Apr 11, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.25% |
| Apr 10, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -2.04% |
| Apr 9, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 5.27% |
| Apr 8, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% |
| Apr 7, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.29% |
| Apr 4, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -3.61% |
| Apr 3, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -2.54% |
| Apr 2, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.69% |
| Apr 1, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
| Mar 31, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| Mar 28, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.68% |
| Mar 27, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% |
| Mar 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.77% |