DWATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.03	11.03	11.03	11.03	11.03	-0.45%
Feb 13, 2026	11.08	11.08	11.08	11.08	11.08	0.64%
Feb 12, 2026	11.01	11.01	11.01	11.01	11.01	-1.70%
Feb 11, 2026	11.20	11.20	11.20	11.20	11.20	0.54%
Feb 10, 2026	11.14	11.14	11.14	11.14	11.14	-0.18%
Feb 9, 2026	11.16	11.16	11.16	11.16	11.16	1.18%
Feb 6, 2026	11.03	11.03	11.03	11.03	11.03	1.94%
Feb 5, 2026	10.82	10.82	10.82	10.82	10.82	-1.19%
Feb 4, 2026	10.95	10.95	10.95	10.95	10.95	-0.64%
Feb 3, 2026	11.02	11.02	11.02	11.02	11.02	1.38%
Feb 2, 2026	10.87	10.87	10.87	10.87	10.87	0.09%
Jan 30, 2026	10.86	10.86	10.86	10.86	10.86	-3.38%
Jan 29, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
Jan 28, 2026	11.22	11.22	11.22	11.22	11.22	0.72%
Jan 27, 2026	11.14	11.14	11.14	11.14	11.14	0.63%
Jan 26, 2026	11.07	11.07	11.07	11.07	11.07	0.91%
Jan 23, 2026	10.97	10.97	10.97	10.97	10.97	0.55%
Jan 22, 2026	10.91	10.91	10.91	10.91	10.91	0.65%
Jan 21, 2026	10.84	10.84	10.84	10.84	10.84	1.03%
Jan 20, 2026	10.73	10.73	10.73	10.73	10.73	-0.37%
Jan 16, 2026	10.77	10.77	10.77	10.77	10.77	-0.65%
Jan 15, 2026	10.84	10.84	10.84	10.84	10.84	0.18%
Jan 14, 2026	10.82	10.82	10.82	10.82	10.82	0.46%
Jan 13, 2026	10.77	10.77	10.77	10.77	10.77	0.09%
Jan 12, 2026	10.76	10.76	10.76	10.76	10.76	0.94%
Jan 9, 2026	10.66	10.66	10.66	10.66	10.66	0.66%
Jan 8, 2026	10.59	10.59	10.59	10.59	10.59	-0.19%
Jan 7, 2026	10.61	10.61	10.61	10.61	10.61	-0.93%
Jan 6, 2026	10.71	10.71	10.71	10.71	10.71	0.94%
Jan 5, 2026	10.61	10.61	10.61	10.61	10.61	1.63%
Jan 2, 2026	10.44	10.44	10.44	10.44	10.44	0.97%
Dec 31, 2025	10.34	10.34	10.34	10.34	10.34	-0.86%
Dec 30, 2025	10.43	10.43	10.43	10.43	10.43	0.38%
Dec 29, 2025	10.39	10.39	10.39	10.39	10.39	-1.42%
Dec 26, 2025	10.54	10.54	10.54	10.54	10.54	-11.13%
Dec 24, 2025	10.48	10.48	10.48	11.86	10.48	0.17%
Dec 23, 2025	10.46	10.46	10.46	11.84	10.46	0.42%
Dec 22, 2025	10.42	10.42	10.42	11.79	10.42	0.94%
Dec 19, 2025	10.32	10.32	10.32	11.68	10.32	0.69%
Dec 18, 2025	10.25	10.25	10.25	11.60	10.25	0.52%
Dec 17, 2025	10.20	10.20	10.20	11.54	10.20	-0.26%
Dec 16, 2025	10.23	10.23	10.23	11.57	10.22	-0.09%
Dec 15, 2025	10.23	10.23	10.23	11.58	10.23	0.17%
Dec 12, 2025	10.22	10.22	10.22	11.56	10.22	-0.77%
Dec 11, 2025	10.30	10.30	10.30	11.65	10.30	1.04%
Dec 10, 2025	10.19	10.19	10.19	11.53	10.19	0.61%
Dec 9, 2025	10.13	10.13	10.13	11.46	10.13	0.17%
Dec 8, 2025	10.11	10.11	10.11	11.44	10.11	-0.35%
Dec 5, 2025	10.15	10.15	10.15	11.48	10.15	-0.26%
Dec 4, 2025	10.17	10.17	10.17	11.51	10.17	0.17%