Arrow DWA Tactical: Balanced Fund Class C (DWATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.90
+0.02 (0.18%)
At close: Apr 2, 2026
DWATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.74% |
| Mar 31, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.27% |
| Mar 30, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Mar 27, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| Mar 26, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.49% |
| Mar 25, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.03% |
| Mar 24, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
| Mar 23, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
| Mar 20, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.49% |
| Mar 19, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.19% |
| Mar 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.36% |
| Mar 17, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.64% |
| Mar 16, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.73% |
| Mar 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.73% |
| Mar 12, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.08% |
| Mar 11, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.18% |
| Mar 10, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Mar 9, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
| Mar 6, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.45% |
| Mar 5, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.16% |
| Mar 4, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.08% |
| Mar 3, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -2.12% |
| Mar 2, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Feb 27, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18% |
| Feb 26, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.35% |
| Feb 25, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.89% |
| Feb 24, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
| Feb 23, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
| Feb 20, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.81% |
| Feb 19, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Feb 18, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.91% |
| Feb 17, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.45% |
| Feb 13, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.64% |
| Feb 12, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.70% |
| Feb 11, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.54% |
| Feb 10, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.18% |
| Feb 9, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.18% |
| Feb 6, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.94% |
| Feb 5, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.19% |
| Feb 4, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.64% |
| Feb 3, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.38% |
| Feb 2, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| Jan 30, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -3.38% |
| Jan 29, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
| Jan 28, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.72% |
| Jan 27, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.63% |
| Jan 26, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.91% |
| Jan 23, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.55% |
| Jan 22, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.65% |
| Jan 21, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.03% |