DWATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.09	11.09	11.09	11.09	11.09	1.00%
Jul 8, 2026	10.98	10.98	10.98	10.98	10.98	-0.45%
Jul 7, 2026	11.03	11.03	11.03	11.03	11.03	-0.81%
Jul 6, 2026	11.12	11.12	11.12	11.12	11.12	1.18%
Jul 2, 2026	10.99	10.99	10.99	10.99	10.99	-0.36%
Jul 1, 2026	11.03	11.03	11.03	11.03	11.03	-0.72%
Jun 30, 2026	11.11	11.11	11.11	11.11	11.11	0.45%
Jun 29, 2026	11.06	11.06	11.06	11.06	11.06	0.36%
Jun 26, 2026	11.02	11.02	11.02	11.02	11.02	-0.72%
Jun 25, 2026	11.10	11.10	11.10	11.10	11.10	1.19%
Jun 24, 2026	10.97	10.97	10.97	10.97	10.97	-1.17%
Jun 23, 2026	11.10	11.10	11.10	11.10	11.10	-2.12%
Jun 22, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Jun 18, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Jun 17, 2026	11.32	11.32	11.32	11.32	11.32	-0.61%
Jun 16, 2026	11.39	11.39	11.39	11.39	11.39	-0.44%
Jun 15, 2026	11.44	11.44	11.44	11.44	11.44	0.79%
Jun 12, 2026	11.35	11.35	11.35	11.35	11.35	0.98%
Jun 11, 2026	11.24	11.24	11.24	11.24	11.24	1.81%
Jun 10, 2026	11.04	11.04	11.04	11.04	11.04	-1.52%
Jun 9, 2026	11.21	11.21	11.21	11.21	11.21	-0.36%
Jun 8, 2026	11.25	11.25	11.25	11.25	11.25	0.45%
Jun 5, 2026	11.20	11.20	11.20	11.20	11.20	-3.28%
Jun 4, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Jun 3, 2026	11.59	11.59	11.59	11.59	11.59	-0.60%
Jun 2, 2026	11.66	11.66	11.66	11.66	11.66	0.78%
Jun 1, 2026	11.57	11.57	11.57	11.57	11.57	0.35%
May 29, 2026	11.53	11.53	11.53	11.53	11.53	-
May 28, 2026	11.53	11.53	11.53	11.53	11.53	0.52%
May 27, 2026	11.47	11.47	11.47	11.47	11.47	-0.69%
May 26, 2026	11.55	11.55	11.55	11.55	11.55	0.87%
May 22, 2026	11.45	11.45	11.45	11.45	11.45	0.17%
May 21, 2026	11.43	11.43	11.43	11.43	11.43	0.35%
May 20, 2026	11.39	11.39	11.39	11.39	11.39	0.71%
May 19, 2026	11.31	11.31	11.31	11.31	11.31	-0.79%
May 18, 2026	11.40	11.40	11.40	11.40	11.40	-0.09%
May 15, 2026	11.41	11.41	11.41	11.41	11.41	-1.89%
May 14, 2026	11.63	11.63	11.63	11.63	11.63	-
May 13, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
May 12, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%
May 11, 2026	11.64	11.64	11.64	11.64	11.64	0.95%
May 8, 2026	11.53	11.53	11.53	11.53	11.53	0.79%
May 7, 2026	11.44	11.44	11.44	11.44	11.44	-1.12%
May 6, 2026	11.57	11.57	11.57	11.57	11.57	0.87%
May 5, 2026	11.47	11.47	11.47	11.47	11.47	1.06%
May 4, 2026	11.35	11.35	11.35	11.35	11.35	-0.35%
May 1, 2026	11.39	11.39	11.39	11.39	11.39	-
Apr 30, 2026	11.39	11.39	11.39	11.39	11.39	1.15%
Apr 29, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Apr 28, 2026	11.27	11.27	11.27	11.27	11.27	-0.62%