American Funds Developing World Growth and Income Fund Class A (DWGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
-0.01 (-0.06%)
At close: Feb 13, 2026
DWGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Feb 12, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.61% |
| Feb 11, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.68% |
| Feb 10, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.37% |
| Feb 9, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.31% |
| Feb 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.78% |
| Feb 5, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.57% |
| Feb 4, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Feb 3, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.95% |
| Feb 2, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.75% |
| Jan 30, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.67% |
| Jan 29, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25% |
| Jan 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.25% |
| Jan 27, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.71% |
| Jan 26, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% |
| Jan 23, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.57% |
| Jan 22, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.90% |
| Jan 21, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.71% |
| Jan 20, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.58% |
| Jan 16, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.13% |
| Jan 15, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.19% |
| Jan 14, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.26% |
| Jan 13, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.45% |
| Jan 12, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.17% |
| Jan 9, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| Jan 8, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.58% |
| Jan 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.45% |
| Jan 6, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.98% |
| Jan 5, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.66% |
| Jan 2, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 2.10% |
| Dec 31, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
| Dec 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| Dec 29, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Dec 26, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.41% |
| Dec 24, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.27% |
| Dec 23, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.62% |
| Dec 22, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.62% |
| Dec 19, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.27% |
| Dec 18, 2025 | 14.41 | 14.41 | 14.41 | 14.55 | 14.41 | 0.83% |
| Dec 17, 2025 | 14.30 | 14.30 | 14.30 | 14.43 | 14.29 | -0.35% |
| Dec 16, 2025 | 14.34 | 14.34 | 14.34 | 14.48 | 14.34 | -1.09% |
| Dec 15, 2025 | 14.50 | 14.50 | 14.50 | 14.64 | 14.50 | -0.54% |
| Dec 12, 2025 | 14.58 | 14.58 | 14.58 | 14.72 | 14.58 | -0.47% |
| Dec 11, 2025 | 14.65 | 14.65 | 14.65 | 14.79 | 14.65 | 0.07% |
| Dec 10, 2025 | 14.64 | 14.64 | 14.64 | 14.78 | 14.64 | 0.75% |
| Dec 9, 2025 | 14.53 | 14.53 | 14.53 | 14.67 | 14.53 | -0.61% |
| Dec 8, 2025 | 14.62 | 14.62 | 14.62 | 14.76 | 14.62 | - |
| Dec 5, 2025 | 14.62 | 14.62 | 14.62 | 14.76 | 14.62 | 0.20% |
| Dec 4, 2025 | 14.59 | 14.59 | 14.59 | 14.73 | 14.59 | - |
| Dec 3, 2025 | 14.59 | 14.59 | 14.59 | 14.73 | 14.59 | -0.14% |