American Funds Developing World Growth and Income Fund Class A (DWGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.44
+0.01 (0.08%)
Jul 11, 2025, 4:00 PM EDT
DWGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Jul 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| Jul 14, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| Jul 11, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Jul 10, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Jul 9, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.32% |
| Jul 8, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.56% |
| Jul 7, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.96% |
| Jul 3, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.64% |
| Jul 2, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Jul 1, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.24% |
| Jun 30, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| Jun 27, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| Jun 26, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.90% |
| Jun 25, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Jun 24, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 2.34% |
| Jun 23, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Jun 20, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.40% |
| Jun 18, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.02 | - |
| Jun 17, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.02 | -0.82% |
| Jun 16, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.12 | 0.99% |
| Jun 13, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.00 | -0.98% |
| Jun 12, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.12 | -0.16% |
| Jun 11, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.14 | 0.58% |
| Jun 10, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.07 | 0.50% |
| Jun 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.01 | 0.92% |
| Jun 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.90 | - |
| Jun 5, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.90 | 0.50% |
| Jun 4, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.84 | 0.93% |
| Jun 3, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.73 | 0.42% |
| Jun 2, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.69 | 0.43% |
| May 30, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.64 | -0.76% |
| May 29, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.73 | 0.17% |
| May 28, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.71 | -0.42% |
| May 27, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.75 | 0.17% |
| May 23, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.73 | 0.42% |
| May 22, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.69 | -0.17% |
| May 21, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.71 | -0.17% |
| May 20, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.73 | - |
| May 19, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.73 | 0.08% |
| May 16, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.72 | - |
| May 15, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.72 | 0.34% |
| May 14, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.68 | 0.68% |
| May 13, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.60 | - |
| May 12, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.60 | 2.10% |
| May 9, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.36 | 0.09% |
| May 8, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.35 | -0.17% |
| May 7, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.37 | -0.17% |
| May 6, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.39 | 0.17% |
| May 5, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.37 | - |