American Funds Developing World Growth and Income Fund Class A (DWGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
-0.11 (-0.77%)
At close: Apr 2, 2026
DWGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.77% |
| Apr 1, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.07% |
| Mar 31, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.60% |
| Mar 30, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.65% |
| Mar 27, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.86% |
| Mar 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.64% |
| Mar 25, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.70% |
| Mar 24, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Mar 23, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| Mar 20, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -2.02% |
| Mar 19, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.36 | -1.30% |
| Mar 18, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.55 | -0.61% |
| Mar 17, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.64 | 0.89% |
| Mar 16, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.51 | 1.40% |
| Mar 13, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.31 | -1.44% |
| Mar 12, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.52 | -2.42% |
| Mar 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.88 | 0.54% |
| Mar 10, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.80 | 1.93% |
| Mar 9, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.52 | -1.22% |
| Mar 6, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.70 | -0.27% |
| Mar 5, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.74 | 0.54% |
| Mar 4, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.66 | -1.94% |
| Mar 3, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.95 | -3.67% |
| Mar 2, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.52 | -1.21% |
| Feb 27, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.71 | -0.76% |
| Feb 26, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.83 | -0.44% |
| Feb 25, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.90 | 1.08% |
| Feb 24, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.73 | 1.42% |
| Feb 23, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.51 | -0.26% |
| Feb 20, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.55 | 1.17% |
| Feb 19, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.37 | -0.13% |
| Feb 18, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.39 | 0.52% |
| Feb 17, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.31 | - |
| Feb 13, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.31 | -0.07% |
| Feb 12, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.32 | -0.65% |
| Feb 11, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.42 | 0.72% |
| Feb 10, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.31 | 0.33% |
| Feb 9, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.26 | 1.33% |
| Feb 6, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.06 | 1.75% |
| Feb 5, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.80 | -1.53% |
| Feb 4, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.03 | - |
| Feb 3, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.03 | 0.94% |
| Feb 2, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.89 | -0.73% |
| Jan 30, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.00 | -1.70% |
| Jan 29, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.26 | -0.26% |
| Jan 28, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.30 | 1.26% |
| Jan 27, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.11 | 1.75% |
| Jan 26, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.85 | 0.20% |
| Jan 23, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.82 | 0.54% |
| Jan 22, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.74 | 0.89% |