DWGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.56	16.56	16.56	16.56	16.56	0.49%
Aug 25, 2026	16.48	16.48	16.48	16.48	16.48	0.55%
Aug 24, 2026	16.39	16.39	16.39	16.39	16.39	-1.68%
Aug 21, 2026	16.67	16.67	16.67	16.67	16.67	1.77%
Aug 20, 2026	16.38	16.38	16.38	16.38	16.38	1.30%
Aug 19, 2026	16.17	16.17	16.17	16.17	16.17	-0.68%
Aug 18, 2026	16.28	16.28	16.28	16.28	16.28	-0.61%
Aug 17, 2026	16.38	16.38	16.38	16.38	16.38	0.06%
Aug 14, 2026	16.37	16.37	16.37	16.37	16.37	0.06%
Aug 13, 2026	16.36	16.36	16.36	16.36	16.36	1.05%
Aug 12, 2026	16.19	16.19	16.19	16.19	16.19	0.81%
Aug 11, 2026	16.06	16.06	16.06	16.06	16.06	-0.68%
Aug 10, 2026	16.17	16.17	16.17	16.17	16.17	-0.06%
Aug 7, 2026	16.18	16.18	16.18	16.18	16.18	0.31%
Aug 6, 2026	16.13	16.13	16.13	16.13	16.13	-0.31%
Aug 5, 2026	16.18	16.18	16.18	16.18	16.18	0.19%
Aug 4, 2026	16.15	16.15	16.15	16.15	16.15	1.06%
Aug 3, 2026	15.98	15.98	15.98	15.98	15.98	-0.99%
Jul 31, 2026	16.14	16.14	16.14	16.14	16.14	2.80%
Jul 30, 2026	15.70	15.70	15.70	15.70	15.70	3.29%
Jul 29, 2026	15.20	15.20	15.20	15.20	15.20	-1.49%
Jul 28, 2026	15.43	15.43	15.43	15.43	15.43	-1.72%
Jul 27, 2026	15.70	15.70	15.70	15.70	15.70	0.51%
Jul 24, 2026	15.62	15.62	15.62	15.62	15.62	-2.62%
Jul 23, 2026	16.04	16.04	16.04	16.04	16.04	0.82%
Jul 22, 2026	15.91	15.91	15.91	15.91	15.91	-0.25%
Jul 21, 2026	15.95	15.95	15.95	15.95	15.95	1.40%
Jul 20, 2026	15.73	15.73	15.73	15.73	15.73	0.38%
Jul 17, 2026	15.67	15.67	15.67	15.67	15.67	-1.38%
Jul 16, 2026	15.89	15.89	15.89	15.89	15.89	-1.91%
Jul 15, 2026	16.20	16.20	16.20	16.20	16.20	1.95%
Jul 14, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
Jul 13, 2026	15.80	15.80	15.80	15.80	15.80	-2.65%
Jul 10, 2026	16.23	16.23	16.23	16.23	16.23	0.37%
Jul 9, 2026	16.17	16.17	16.17	16.17	16.17	0.37%
Jul 8, 2026	16.11	16.11	16.11	16.11	16.11	0.19%
Jul 7, 2026	16.08	16.08	16.08	16.08	16.08	-1.77%
Jul 6, 2026	16.37	16.37	16.37	16.37	16.37	3.22%
Jul 2, 2026	15.86	15.86	15.86	15.86	15.86	-2.28%
Jul 1, 2026	16.23	16.23	16.23	16.23	16.23	-1.04%
Jun 30, 2026	16.40	16.40	16.40	16.40	16.40	0.55%
Jun 29, 2026	16.31	16.31	16.31	16.31	16.31	0.49%
Jun 26, 2026	16.23	16.23	16.23	16.23	16.23	-0.98%
Jun 25, 2026	16.39	16.39	16.39	16.39	16.39	0.68%
Jun 24, 2026	16.28	16.28	16.28	16.28	16.28	-0.18%
Jun 23, 2026	16.31	16.31	16.31	16.31	16.31	-3.72%
Jun 22, 2026	16.94	16.94	16.94	16.94	16.94	0.41%
Jun 18, 2026	16.87	16.87	16.87	16.87	16.87	1.25%
Jun 17, 2026	16.69	16.69	16.69	16.69	16.66	-0.36%
Jun 16, 2026	16.75	16.75	16.75	16.75	16.72	-0.30%