DWGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.83	15.83	15.83	15.83	15.83	-1.43%
Oct 13, 2026	16.06	16.06	16.06	16.06	16.06	-1.89%
Oct 12, 2026	16.37	16.37	16.37	16.37	16.37	-
Oct 9, 2026	16.37	16.37	16.37	16.37	16.37	0.61%
Oct 8, 2026	16.27	16.27	16.27	16.27	16.27	-1.93%
Oct 7, 2026	16.59	16.59	16.59	16.59	16.59	-0.96%
Oct 6, 2026	16.75	16.75	16.75	16.75	16.75	-1.06%
Oct 5, 2026	16.93	16.93	16.93	16.93	16.93	2.79%
Oct 2, 2026	16.47	16.47	16.47	16.47	16.47	0.12%
Oct 1, 2026	16.45	16.45	16.45	16.45	16.45	-0.06%
Sep 30, 2026	16.46	16.46	16.46	16.46	16.46	-0.06%
Sep 29, 2026	16.47	16.47	16.47	16.47	16.47	-0.18%
Sep 28, 2026	16.50	16.50	16.50	16.50	16.50	-0.60%
Sep 25, 2026	16.60	16.60	16.60	16.60	16.60	0.18%
Sep 24, 2026	16.57	16.57	16.57	16.57	16.57	-0.78%
Sep 23, 2026	16.70	16.70	16.70	16.70	16.70	-0.71%
Sep 22, 2026	16.82	16.82	16.82	16.82	16.82	0.18%
Sep 21, 2026	16.79	16.79	16.79	16.79	16.79	1.82%
Sep 18, 2026	16.49	16.49	16.49	16.49	16.49	0.91%
Sep 17, 2026	16.39	16.39	16.39	16.39	16.34	0.24%
Sep 16, 2026	16.35	16.35	16.35	16.35	16.30	-
Sep 15, 2026	16.35	16.35	16.35	16.35	16.30	-0.97%
Sep 14, 2026	16.51	16.51	16.51	16.51	16.46	-1.14%
Sep 11, 2026	16.70	16.70	16.70	16.70	16.65	-0.89%
Sep 10, 2026	16.85	16.85	16.85	16.85	16.80	-0.30%
Sep 9, 2026	16.90	16.90	16.90	16.90	16.85	0.36%
Sep 8, 2026	16.84	16.84	16.84	16.84	16.79	1.08%
Sep 4, 2026	16.66	16.66	16.66	16.66	16.61	0.30%
Sep 3, 2026	16.61	16.61	16.61	16.61	16.56	1.16%
Sep 2, 2026	16.42	16.42	16.42	16.42	16.37	-1.21%
Sep 1, 2026	16.62	16.62	16.62	16.62	16.57	0.55%
Aug 31, 2026	16.53	16.53	16.53	16.53	16.48	-0.18%
Aug 28, 2026	16.56	16.56	16.56	16.56	16.51	-0.24%
Aug 27, 2026	16.60	16.60	16.60	16.60	16.55	0.24%
Aug 26, 2026	16.56	16.56	16.56	16.56	16.51	0.49%
Aug 25, 2026	16.48	16.48	16.48	16.48	16.43	0.55%
Aug 24, 2026	16.39	16.39	16.39	16.39	16.34	-1.68%
Aug 21, 2026	16.67	16.67	16.67	16.67	16.62	1.78%
Aug 20, 2026	16.38	16.38	16.38	16.38	16.33	1.30%
Aug 19, 2026	16.17	16.17	16.17	16.17	16.12	-0.68%
Aug 18, 2026	16.28	16.28	16.28	16.28	16.23	-0.61%
Aug 17, 2026	16.38	16.38	16.38	16.38	16.33	0.06%
Aug 14, 2026	16.37	16.37	16.37	16.37	16.32	0.06%
Aug 13, 2026	16.36	16.36	16.36	16.36	16.31	1.05%
Aug 12, 2026	16.19	16.19	16.19	16.19	16.14	0.81%
Aug 11, 2026	16.06	16.06	16.06	16.06	16.01	-0.68%
Aug 10, 2026	16.17	16.17	16.17	16.17	16.12	-0.06%
Aug 7, 2026	16.18	16.18	16.18	16.18	16.13	0.31%
Aug 6, 2026	16.13	16.13	16.13	16.13	16.08	-0.31%
Aug 5, 2026	16.18	16.18	16.18	16.18	16.13	0.19%