DWGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.11	16.11	16.11	16.11	16.11	0.19%
Jul 7, 2026	16.08	16.08	16.08	16.08	16.08	-1.77%
Jul 6, 2026	16.37	16.37	16.37	16.37	16.37	3.22%
Jul 2, 2026	15.86	15.86	15.86	15.86	15.86	-2.28%
Jul 1, 2026	16.23	16.23	16.23	16.23	16.23	-1.04%
Jun 30, 2026	16.40	16.40	16.40	16.40	16.40	0.55%
Jun 29, 2026	16.31	16.31	16.31	16.31	16.31	0.49%
Jun 26, 2026	16.23	16.23	16.23	16.23	16.23	-0.98%
Jun 25, 2026	16.39	16.39	16.39	16.39	16.39	0.68%
Jun 24, 2026	16.28	16.28	16.28	16.28	16.28	-0.18%
Jun 23, 2026	16.31	16.31	16.31	16.31	16.31	-3.72%
Jun 22, 2026	16.94	16.94	16.94	16.94	16.94	0.41%
Jun 18, 2026	16.87	16.87	16.87	16.87	16.87	1.25%
Jun 17, 2026	16.69	16.69	16.69	16.69	16.66	-0.36%
Jun 16, 2026	16.75	16.75	16.75	16.75	16.72	-0.30%
Jun 15, 2026	16.80	16.80	16.80	16.80	16.77	2.81%
Jun 12, 2026	16.34	16.34	16.34	16.34	16.31	1.30%
Jun 11, 2026	16.13	16.13	16.13	16.13	16.10	2.54%
Jun 10, 2026	15.73	15.73	15.73	15.73	15.70	-2.24%
Jun 9, 2026	16.09	16.09	16.09	16.09	16.06	2.35%
Jun 8, 2026	15.72	15.72	15.72	15.72	15.69	-1.13%
Jun 5, 2026	15.90	15.90	15.90	15.90	15.87	-4.90%
Jun 4, 2026	16.72	16.72	16.72	16.72	16.69	-0.36%
Jun 3, 2026	16.78	16.78	16.78	16.78	16.75	-1.06%
Jun 2, 2026	16.96	16.96	16.96	16.96	16.93	1.01%
Jun 1, 2026	16.79	16.79	16.79	16.79	16.76	1.20%
May 29, 2026	16.59	16.59	16.59	16.59	16.56	0.55%
May 28, 2026	16.50	16.50	16.50	16.50	16.47	-
May 27, 2026	16.50	16.50	16.50	16.50	16.47	1.04%
May 26, 2026	16.33	16.33	16.33	16.33	16.30	1.49%
May 22, 2026	16.09	16.09	16.09	16.09	16.06	-0.43%
May 21, 2026	16.16	16.16	16.16	16.16	16.13	1.76%
May 20, 2026	15.88	15.88	15.88	15.88	15.85	0.70%
May 19, 2026	15.77	15.77	15.77	15.77	15.74	-1.38%
May 18, 2026	15.99	15.99	15.99	15.99	15.96	-0.06%
May 15, 2026	16.00	16.00	16.00	16.00	15.97	-2.91%
May 14, 2026	16.48	16.48	16.48	16.48	16.45	0.43%
May 13, 2026	16.41	16.41	16.41	16.41	16.38	0.74%
May 12, 2026	16.29	16.29	16.29	16.29	16.26	-1.39%
May 11, 2026	16.52	16.52	16.52	16.52	16.49	0.67%
May 8, 2026	16.41	16.41	16.41	16.41	16.38	0.61%
May 7, 2026	16.31	16.31	16.31	16.31	16.28	-0.43%
May 6, 2026	16.38	16.38	16.38	16.38	16.35	3.80%
May 5, 2026	15.78	15.78	15.78	15.78	15.75	0.06%
May 4, 2026	15.77	15.77	15.77	15.77	15.74	1.88%
May 1, 2026	15.48	15.48	15.48	15.48	15.45	-
Apr 30, 2026	15.48	15.48	15.48	15.48	15.45	0.25%
Apr 29, 2026	15.44	15.44	15.44	15.44	15.41	0.20%
Apr 28, 2026	15.41	15.41	15.41	15.41	15.38	-0.77%
Apr 27, 2026	15.53	15.53	15.53	15.53	15.50	0.52%