American Funds Developing World Growth and Income Fund Class C (DWGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.34
-0.02 (-0.16%)
Jul 30, 2025, 4:00 PM EDT
Revance Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.31% |
| Jul 31, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.89% |
| Jul 30, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| Jul 29, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| Jul 28, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.56% |
| Jul 25, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.72% |
| Jul 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16% |
| Jul 23, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.29% |
| Jul 22, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| Jul 21, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.57% |
| Jul 18, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
| Jul 17, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| Jul 16, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Jul 15, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
| Jul 14, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| Jul 11, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| Jul 10, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Jul 9, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.41% |
| Jul 8, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.65% |
| Jul 7, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.05% |
| Jul 3, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.65% |
| Jul 2, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Jul 1, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| Jun 30, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
| Jun 27, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Jun 26, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.82% |
| Jun 25, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
| Jun 24, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 2.28% |
| Jun 23, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.42% |
| Jun 20, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.26% |
| Jun 18, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.88 | - |
| Jun 17, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.88 | -0.83% |
| Jun 16, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.98 | 1.01% |
| Jun 13, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.86 | -1.00% |
| Jun 12, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.98 | -0.17% |
| Jun 11, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.99 | 0.50% |
| Jun 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.94 | 0.59% |
| Jun 9, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.87 | 0.85% |
| Jun 6, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.77 | 0.08% |
| Jun 5, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.76 | 0.42% |
| Jun 4, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.71 | 0.94% |
| Jun 3, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.60 | 0.43% |
| Jun 2, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.55 | 0.43% |
| May 30, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.50 | -0.77% |
| May 29, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.59 | 0.17% |
| May 28, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.57 | -0.43% |
| May 27, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.62 | 0.09% |
| May 23, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.61 | 0.52% |
| May 22, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.55 | -0.17% |
| May 21, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.57 | -0.17% |