American Funds Developing World Growth and Income Fund Class C (DWGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.64
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT
DWGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| May 16, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| May 15, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
| May 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.61% |
| May 13, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| May 12, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 2.13% |
| May 9, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
| May 8, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18% |
| May 7, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
| May 6, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% |
| May 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% |
| May 2, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.80% |
| May 1, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| Apr 30, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.82% |
| Apr 29, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
| Apr 28, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% |
| Apr 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% |
| Apr 24, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.73% |
| Apr 23, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.21% |
| Apr 22, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.60% |
| Apr 21, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Apr 17, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.76% |
| Apr 16, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.03% |
| Apr 15, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.66% |
| Apr 14, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.05% |
| Apr 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2.25% |
| Apr 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.29% |
| Apr 9, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 4.91% |
| Apr 8, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.81% |
| Apr 7, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -6.40% |
| Apr 4, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -2.21% |
| Apr 3, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.54% |
| Apr 2, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% |
| Apr 1, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.82% |
| Mar 31, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.55% |
| Mar 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.26% |
| Mar 27, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.45% |
| Mar 26, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.18% |
| Mar 25, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.18% |
| Mar 24, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.36% |
| Mar 21, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.63% |
| Mar 20, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.36% |
| Mar 19, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.72% |
| Mar 18, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.36% |
| Mar 17, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.55% |
| Mar 14, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.67% |
| Mar 13, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.37% |
| Mar 12, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% |
| Mar 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
| Mar 10, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -2.09% |