Skip to main content
logo
American Funds Developing World Growth and Income Fund Class C (DWGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.62
-0.23 (-1.45%)
At close: Oct 14, 2026

DWGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.6215.6215.6215.6215.62-1.45%
Oct 13, 202615.8515.8515.8515.8515.85-1.92%
Oct 12, 202616.1616.1616.1616.1616.16-
Oct 9, 202616.1616.1616.1616.1616.160.62%
Oct 8, 202616.0616.0616.0616.0616.06-1.89%
Oct 7, 202616.3716.3716.3716.3716.37-0.97%
Oct 6, 202616.5316.5316.5316.5316.53-1.08%
Oct 5, 202616.7116.7116.7116.7116.712.77%
Oct 2, 202616.2616.2616.2616.2616.260.12%
Oct 1, 202616.2416.2416.2416.2416.24-
Sep 30, 202616.2416.2416.2416.2416.24-0.12%
Sep 29, 202616.2616.2616.2616.2616.26-0.18%
Sep 28, 202616.2916.2916.2916.2916.29-0.55%
Sep 25, 202616.3816.3816.3816.3816.380.12%
Sep 24, 202616.3616.3616.3616.3616.36-0.73%
Sep 23, 202616.4816.4816.4816.4816.48-0.78%
Sep 22, 202616.6116.6116.6116.6116.610.24%
Sep 21, 202616.5716.5716.5716.5716.571.78%
Sep 18, 202616.2816.2816.2816.2816.280.92%
Sep 17, 202616.1516.1516.1516.1516.130.25%
Sep 16, 202616.1116.1116.1116.1116.09-0.06%
Sep 15, 202616.1216.1216.1216.1216.10-0.92%
Sep 14, 202616.2716.2716.2716.2716.25-1.16%
Sep 11, 202616.4616.4616.4616.4616.44-0.90%
Sep 10, 202616.6116.6116.6116.6116.59-0.30%
Sep 9, 202616.6616.6616.6616.6616.640.42%
Sep 8, 202616.5916.5916.5916.5916.570.97%
Sep 4, 202616.4316.4316.4316.4316.410.31%
Sep 3, 202616.3816.3816.3816.3816.361.17%
Sep 2, 202616.1916.1916.1916.1916.17-1.16%
Sep 1, 202616.3816.3816.3816.3816.360.49%
Aug 31, 202616.3016.3016.3016.3016.28-0.18%
Aug 28, 202616.3316.3316.3316.3316.31-0.18%
Aug 27, 202616.3616.3616.3616.3616.340.18%
Aug 26, 202616.3316.3316.3316.3316.310.49%
Aug 25, 202616.2516.2516.2516.2516.230.55%
Aug 24, 202616.1616.1616.1616.1616.14-1.64%
Aug 21, 202616.4316.4316.4316.4316.411.73%
Aug 20, 202616.1516.1516.1516.1516.131.26%
Aug 19, 202615.9515.9515.9515.9515.93-0.62%
Aug 18, 202616.0516.0516.0516.0516.03-0.68%
Aug 17, 202616.1616.1616.1616.1616.140.06%
Aug 14, 202616.1516.1516.1516.1516.130.06%
Aug 13, 202616.1416.1416.1416.1416.121.07%
Aug 12, 202615.9715.9715.9715.9715.950.82%
Aug 11, 202615.8415.8415.8415.8415.82-0.69%
Aug 10, 202615.9515.9515.9515.9515.93-
Aug 7, 202615.9515.9515.9515.9515.930.25%
Aug 6, 202615.9115.9115.9115.9115.89-0.31%
Aug 5, 202615.9615.9615.9615.9615.940.19%