American Funds Developing World Growth and Income Fund Class C (DWGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.87
-0.29 (-1.79%)
At close: Jul 7, 2026
DWGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Jul 7, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.79% |
| Jul 6, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 3.19% |
| Jul 2, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -2.25% |
| Jul 1, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.05% |
| Jun 30, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.56% |
| Jun 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.50% |
| Jun 26, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.99% |
| Jun 25, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.68% |
| Jun 24, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19% |
| Jun 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -3.77% |
| Jun 22, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.42% |
| Jun 18, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.28% |
| Jun 17, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.36% |
| Jun 16, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.30% |
| Jun 15, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 2.86% |
| Jun 12, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% |
| Jun 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.58% |
| Jun 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.27% |
| Jun 9, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 2.32% |
| Jun 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.08% |
| Jun 5, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -4.92% |
| Jun 4, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.36% |
| Jun 3, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.08% |
| Jun 2, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.03% |
| Jun 1, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.16% |
| May 29, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.55% |
| May 28, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| May 27, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.06% |
| May 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.45% |
| May 22, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.44% |
| May 21, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.79% |
| May 20, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.71% |
| May 19, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.40% |
| May 18, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06% |
| May 15, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -2.95% |
| May 14, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
| May 13, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.81% |
| May 12, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.47% |
| May 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.68% |
| May 8, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.62% |
| May 7, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.43% |
| May 6, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 3.79% |
| May 5, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.06% |
| May 4, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.83% |
| May 1, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Apr 30, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
| Apr 29, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Apr 28, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.78% |
| Apr 27, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.46% |