Skip to main content
logo
American Funds Developing World Growth and Income Fund Class C (DWGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
+0.08 (0.49%)
At close: Aug 26, 2026

DWGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.3316.3316.3316.3316.330.49%
Aug 25, 202616.2516.2516.2516.2516.250.56%
Aug 24, 202616.1616.1616.1616.1616.16-1.64%
Aug 21, 202616.4316.4316.4316.4316.431.73%
Aug 20, 202616.1516.1516.1516.1516.151.25%
Aug 19, 202615.9515.9515.9515.9515.95-0.62%
Aug 18, 202616.0516.0516.0516.0516.05-0.68%
Aug 17, 202616.1616.1616.1616.1616.160.06%
Aug 14, 202616.1516.1516.1516.1516.150.06%
Aug 13, 202616.1416.1416.1416.1416.141.06%
Aug 12, 202615.9715.9715.9715.9715.970.82%
Aug 11, 202615.8415.8415.8415.8415.84-0.69%
Aug 10, 202615.9515.9515.9515.9515.95-
Aug 7, 202615.9515.9515.9515.9515.950.25%
Aug 6, 202615.9115.9115.9115.9115.91-0.31%
Aug 5, 202615.9615.9615.9615.9615.960.19%
Aug 4, 202615.9315.9315.9315.9315.931.08%
Aug 3, 202615.7615.7615.7615.7615.76-1.01%
Jul 31, 202615.9215.9215.9215.9215.922.84%
Jul 30, 202615.4815.4815.4815.4815.483.27%
Jul 29, 202614.9914.9914.9914.9914.99-1.51%
Jul 28, 202615.2215.2215.2215.2215.22-1.74%
Jul 27, 202615.4915.4915.4915.4915.490.52%
Jul 24, 202615.4115.4115.4115.4115.41-2.65%
Jul 23, 202615.8315.8315.8315.8315.830.89%
Jul 22, 202615.6915.6915.6915.6915.69-0.32%
Jul 21, 202615.7415.7415.7415.7415.741.42%
Jul 20, 202615.5215.5215.5215.5215.520.39%
Jul 17, 202615.4615.4615.4615.4615.46-1.40%
Jul 16, 202615.6815.6815.6815.6815.68-1.94%
Jul 15, 202615.9915.9915.9915.9915.991.98%
Jul 14, 202615.6815.6815.6815.6815.680.58%
Jul 13, 202615.5915.5915.5915.5915.59-2.62%
Jul 10, 202616.0116.0116.0116.0116.010.31%
Jul 9, 202615.9615.9615.9615.9615.960.38%
Jul 8, 202615.9015.9015.9015.9015.900.19%
Jul 7, 202615.8715.8715.8715.8715.87-1.79%
Jul 6, 202616.1616.1616.1616.1616.163.19%
Jul 2, 202615.6615.6615.6615.6615.66-2.25%
Jul 1, 202616.0216.0216.0216.0216.02-1.05%
Jun 30, 202616.1916.1916.1916.1916.190.56%
Jun 29, 202616.1016.1016.1016.1016.100.50%
Jun 26, 202616.0216.0216.0216.0216.02-0.99%
Jun 25, 202616.1816.1816.1816.1816.180.68%
Jun 24, 202616.0716.0716.0716.0716.07-0.19%
Jun 23, 202616.1016.1016.1016.1016.10-3.77%
Jun 22, 202616.7316.7316.7316.7316.730.42%
Jun 18, 202616.6616.6616.6616.6616.661.28%
Jun 17, 202616.4516.4516.4516.4516.45-0.36%
Jun 16, 202616.5116.5116.5116.5116.51-0.30%