DWGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.55	15.55	15.55	15.55	15.55	-1.40%
May 18, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
May 15, 2026	15.78	15.78	15.78	15.78	15.78	-2.95%
May 14, 2026	16.26	16.26	16.26	16.26	16.26	0.43%
May 13, 2026	16.19	16.19	16.19	16.19	16.19	0.81%
May 12, 2026	16.06	16.06	16.06	16.06	16.06	-1.47%
May 11, 2026	16.30	16.30	16.30	16.30	16.30	0.68%
May 8, 2026	16.19	16.19	16.19	16.19	16.19	0.62%
May 7, 2026	16.09	16.09	16.09	16.09	16.09	-0.43%
May 6, 2026	16.16	16.16	16.16	16.16	16.16	3.79%
May 5, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
May 4, 2026	15.56	15.56	15.56	15.56	15.56	1.83%
May 1, 2026	15.28	15.28	15.28	15.28	15.28	-
Apr 30, 2026	15.28	15.28	15.28	15.28	15.28	0.26%
Apr 29, 2026	15.24	15.24	15.24	15.24	15.24	0.26%
Apr 28, 2026	15.20	15.20	15.20	15.20	15.20	-0.78%
Apr 27, 2026	15.32	15.32	15.32	15.32	15.32	0.46%
Apr 24, 2026	15.25	15.25	15.25	15.25	15.25	1.19%
Apr 23, 2026	15.07	15.07	15.07	15.07	15.07	-0.92%
Apr 22, 2026	15.21	15.21	15.21	15.21	15.21	0.53%
Apr 21, 2026	15.13	15.13	15.13	15.13	15.13	-0.33%
Apr 20, 2026	15.18	15.18	15.18	15.18	15.18	-0.59%
Apr 17, 2026	15.27	15.27	15.27	15.27	15.27	0.20%
Apr 16, 2026	15.24	15.24	15.24	15.24	15.24	0.26%
Apr 15, 2026	15.20	15.20	15.20	15.20	15.20	0.40%
Apr 14, 2026	15.14	15.14	15.14	15.14	15.14	1.54%
Apr 13, 2026	14.91	14.91	14.91	14.91	14.91	0.34%
Apr 10, 2026	14.86	14.86	14.86	14.86	14.86	0.75%
Apr 9, 2026	14.75	14.75	14.75	14.75	14.75	-0.14%
Apr 8, 2026	14.77	14.77	14.77	14.77	14.77	4.38%
Apr 7, 2026	14.15	14.15	14.15	14.15	14.15	0.35%
Apr 6, 2026	14.10	14.10	14.10	14.10	14.10	0.64%
Apr 2, 2026	14.01	14.01	14.01	14.01	14.01	-0.71%
Apr 1, 2026	14.11	14.11	14.11	14.11	14.11	2.02%
Mar 31, 2026	13.83	13.83	13.83	13.83	13.83	1.62%
Mar 30, 2026	13.61	13.61	13.61	13.61	13.61	-0.66%
Mar 27, 2026	13.70	13.70	13.70	13.70	13.70	-0.87%
Mar 26, 2026	13.82	13.82	13.82	13.82	13.82	-2.68%
Mar 25, 2026	14.20	14.20	14.20	14.20	14.20	1.65%
Mar 24, 2026	13.97	13.97	13.97	13.97	13.97	0.50%
Mar 23, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Mar 20, 2026	13.91	13.91	13.91	13.91	13.91	-1.90%
Mar 19, 2026	14.18	14.18	14.18	14.18	14.18	-1.25%
Mar 18, 2026	14.36	14.36	14.36	14.36	14.36	-0.69%
Mar 17, 2026	14.46	14.46	14.46	14.46	14.46	0.91%
Mar 16, 2026	14.33	14.33	14.33	14.33	14.33	1.42%
Mar 13, 2026	14.13	14.13	14.13	14.13	14.13	-1.46%
Mar 12, 2026	14.34	14.34	14.34	14.34	14.34	-2.38%
Mar 11, 2026	14.69	14.69	14.69	14.69	14.69	0.48%
Mar 10, 2026	14.62	14.62	14.62	14.62	14.62	1.95%