DWGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.21	14.21	14.21	14.21	14.21	-0.70%
Apr 1, 2026	14.31	14.31	14.31	14.31	14.31	2.00%
Mar 31, 2026	14.03	14.03	14.03	14.03	14.03	1.67%
Mar 30, 2026	13.80	13.80	13.80	13.80	13.80	-0.65%
Mar 27, 2026	13.89	13.89	13.89	13.89	13.89	-0.93%
Mar 26, 2026	14.02	14.02	14.02	14.02	14.02	-2.57%
Mar 25, 2026	14.39	14.39	14.39	14.39	14.39	1.62%
Mar 24, 2026	14.16	14.16	14.16	14.16	14.16	0.50%
Mar 23, 2026	14.09	14.09	14.09	14.09	14.09	-0.07%
Mar 20, 2026	14.10	14.10	14.10	14.10	14.10	-2.02%
Mar 19, 2026	14.39	14.39	14.39	14.39	14.37	-1.30%
Mar 18, 2026	14.58	14.58	14.58	14.58	14.56	-0.68%
Mar 17, 2026	14.68	14.68	14.68	14.68	14.66	0.96%
Mar 16, 2026	14.54	14.54	14.54	14.54	14.52	1.39%
Mar 13, 2026	14.34	14.34	14.34	14.34	14.32	-1.51%
Mar 12, 2026	14.56	14.56	14.56	14.56	14.54	-2.41%
Mar 11, 2026	14.92	14.92	14.92	14.92	14.90	0.54%
Mar 10, 2026	14.84	14.84	14.84	14.84	14.82	1.92%
Mar 9, 2026	14.56	14.56	14.56	14.56	14.54	-1.15%
Mar 6, 2026	14.73	14.73	14.73	14.73	14.71	-0.34%
Mar 5, 2026	14.78	14.78	14.78	14.78	14.76	0.54%
Mar 4, 2026	14.70	14.70	14.70	14.70	14.68	-1.93%
Mar 3, 2026	14.99	14.99	14.99	14.99	14.97	-3.60%
Mar 2, 2026	15.55	15.55	15.55	15.55	15.53	-1.27%
Feb 27, 2026	15.75	15.75	15.75	15.75	15.73	-0.76%
Feb 26, 2026	15.87	15.87	15.87	15.87	15.85	-0.44%
Feb 25, 2026	15.94	15.94	15.94	15.94	15.92	1.08%
Feb 24, 2026	15.77	15.77	15.77	15.77	15.75	1.41%
Feb 23, 2026	15.55	15.55	15.55	15.55	15.53	-0.26%
Feb 20, 2026	15.59	15.59	15.59	15.59	15.57	1.17%
Feb 19, 2026	15.41	15.41	15.41	15.41	15.39	-0.06%
Feb 18, 2026	15.42	15.42	15.42	15.42	15.40	0.46%
Feb 17, 2026	15.35	15.35	15.35	15.35	15.33	0.07%
Feb 13, 2026	15.34	15.34	15.34	15.34	15.32	-0.13%
Feb 12, 2026	15.36	15.36	15.36	15.36	15.34	-0.65%
Feb 11, 2026	15.46	15.46	15.46	15.46	15.44	0.72%
Feb 10, 2026	15.35	15.35	15.35	15.35	15.33	0.33%
Feb 9, 2026	15.30	15.30	15.30	15.30	15.28	1.39%
Feb 6, 2026	15.09	15.09	15.09	15.09	15.07	1.68%
Feb 5, 2026	14.84	14.84	14.84	14.84	14.82	-1.46%
Feb 4, 2026	15.06	15.06	15.06	15.06	15.04	-0.07%
Feb 3, 2026	15.07	15.07	15.07	15.07	15.05	1.01%
Feb 2, 2026	14.92	14.92	14.92	14.92	14.90	-0.80%
Jan 30, 2026	15.04	15.04	15.04	15.04	15.02	-1.64%
Jan 29, 2026	15.29	15.29	15.29	15.29	15.27	-0.26%
Jan 28, 2026	15.33	15.33	15.33	15.33	15.31	1.19%
Jan 27, 2026	15.15	15.15	15.15	15.15	15.13	1.75%
Jan 26, 2026	14.89	14.89	14.89	14.89	14.87	0.27%
Jan 23, 2026	14.85	14.85	14.85	14.85	14.83	0.47%
Jan 22, 2026	14.78	14.78	14.78	14.78	14.76	0.89%