DWGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.34	15.34	15.34	15.34	15.34	-0.13%
Feb 12, 2026	15.36	15.36	15.36	15.36	15.36	-0.65%
Feb 11, 2026	15.46	15.46	15.46	15.46	15.46	0.72%
Feb 10, 2026	15.35	15.35	15.35	15.35	15.35	0.33%
Feb 9, 2026	15.30	15.30	15.30	15.30	15.30	1.39%
Feb 6, 2026	15.09	15.09	15.09	15.09	15.09	1.68%
Feb 5, 2026	14.84	14.84	14.84	14.84	14.84	-1.46%
Feb 4, 2026	15.06	15.06	15.06	15.06	15.06	-0.07%
Feb 3, 2026	15.07	15.07	15.07	15.07	15.07	1.01%
Feb 2, 2026	14.92	14.92	14.92	14.92	14.92	-0.80%
Jan 30, 2026	15.04	15.04	15.04	15.04	15.04	-1.64%
Jan 29, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Jan 28, 2026	15.33	15.33	15.33	15.33	15.33	1.19%
Jan 27, 2026	15.15	15.15	15.15	15.15	15.15	1.75%
Jan 26, 2026	14.89	14.89	14.89	14.89	14.89	0.27%
Jan 23, 2026	14.85	14.85	14.85	14.85	14.85	0.47%
Jan 22, 2026	14.78	14.78	14.78	14.78	14.78	0.89%
Jan 21, 2026	14.65	14.65	14.65	14.65	14.65	0.83%
Jan 20, 2026	14.53	14.53	14.53	14.53	14.53	-0.62%
Jan 16, 2026	14.62	14.62	14.62	14.62	14.62	-0.14%
Jan 15, 2026	14.64	14.64	14.64	14.64	14.64	0.14%
Jan 14, 2026	14.62	14.62	14.62	14.62	14.62	0.27%
Jan 13, 2026	14.58	14.58	14.58	14.58	14.58	-0.41%
Jan 12, 2026	14.64	14.64	14.64	14.64	14.64	1.10%
Jan 9, 2026	14.48	14.48	14.48	14.48	14.48	0.28%
Jan 8, 2026	14.44	14.44	14.44	14.44	14.44	-0.62%
Jan 7, 2026	14.53	14.53	14.53	14.53	14.53	-0.48%
Jan 6, 2026	14.60	14.60	14.60	14.60	14.60	0.97%
Jan 5, 2026	14.46	14.46	14.46	14.46	14.46	1.69%
Jan 2, 2026	14.22	14.22	14.22	14.22	14.22	2.08%
Dec 31, 2025	13.93	13.93	13.93	13.93	13.93	-0.29%
Dec 30, 2025	13.97	13.97	13.97	13.97	13.97	0.14%
Dec 29, 2025	13.95	13.95	13.95	13.95	13.95	-
Dec 26, 2025	13.95	13.95	13.95	13.95	13.95	0.43%
Dec 24, 2025	13.89	13.89	13.89	13.89	13.89	0.14%
Dec 23, 2025	13.87	13.87	13.87	13.87	13.87	0.73%
Dec 22, 2025	13.77	13.77	13.77	13.77	13.77	0.58%
Dec 19, 2025	13.69	13.69	13.69	13.69	13.69	-0.29%
Dec 18, 2025	13.59	13.59	13.59	13.73	13.59	0.88%
Dec 17, 2025	13.47	13.47	13.47	13.61	13.47	-0.37%
Dec 16, 2025	13.52	13.52	13.52	13.66	13.52	-1.09%
Dec 15, 2025	13.67	13.67	13.67	13.81	13.67	-0.58%
Dec 12, 2025	13.75	13.75	13.75	13.89	13.75	-0.50%
Dec 11, 2025	13.82	13.82	13.82	13.96	13.82	0.14%
Dec 10, 2025	13.80	13.80	13.80	13.94	13.80	0.65%
Dec 9, 2025	13.71	13.71	13.71	13.85	13.71	-0.57%
Dec 8, 2025	13.79	13.79	13.79	13.93	13.79	0.07%
Dec 5, 2025	13.78	13.78	13.78	13.92	13.78	0.14%
Dec 4, 2025	13.76	13.76	13.76	13.90	13.76	0.07%
Dec 3, 2025	13.75	13.75	13.75	13.89	13.75	-0.14%