Skip to main content
logo
American Funds Developing World Growth and Income Fund Class F-1 (DWGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.69
-0.15 (-0.95%)
Oct 15, 2026, 4:00 PM EST

DWGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.6915.6915.6915.6915.69-0.95%
Oct 14, 202615.8415.8415.8415.8415.84-1.49%
Oct 13, 202616.0816.0816.0816.0816.08-1.89%
Oct 12, 202616.3916.3916.3916.3916.39-
Oct 9, 202616.3916.3916.3916.3916.390.61%
Oct 8, 202616.2916.2916.2916.2916.29-1.93%
Oct 7, 202616.6116.6116.6116.6116.61-0.95%
Oct 6, 202616.7716.7716.7716.7716.77-1.06%
Oct 5, 202616.9516.9516.9516.9516.952.79%
Oct 2, 202616.4916.4916.4916.4916.490.12%
Oct 1, 202616.4716.4716.4716.4716.47-
Sep 30, 202616.4716.4716.4716.4716.47-0.12%
Sep 29, 202616.4916.4916.4916.4916.49-0.18%
Sep 28, 202616.5216.5216.5216.5216.52-0.60%
Sep 25, 202616.6216.6216.6216.6216.620.18%
Sep 24, 202616.5916.5916.5916.5916.59-0.78%
Sep 23, 202616.7216.7216.7216.7216.72-0.71%
Sep 22, 202616.8416.8416.8416.8416.840.18%
Sep 21, 202616.8116.8116.8116.8116.811.82%
Sep 18, 202616.5116.5116.5116.5116.510.97%
Sep 17, 202616.4016.4016.4016.4016.350.18%
Sep 16, 202616.3716.3716.3716.3716.32-
Sep 15, 202616.3716.3716.3716.3716.32-0.96%
Sep 14, 202616.5316.5316.5316.5316.48-1.14%
Sep 11, 202616.7216.7216.7216.7216.67-0.89%
Sep 10, 202616.8716.8716.8716.8716.82-0.30%
Sep 9, 202616.9216.9216.9216.9216.870.42%
Sep 8, 202616.8516.8516.8516.8516.801.02%
Sep 4, 202616.6816.6816.6816.6816.630.30%
Sep 3, 202616.6316.6316.6316.6316.581.16%
Sep 2, 202616.4416.4416.4416.4416.39-1.15%
Sep 1, 202616.6316.6316.6316.6316.580.48%
Aug 31, 202616.5516.5516.5516.5516.50-0.18%
Aug 28, 202616.5816.5816.5816.5816.53-0.24%
Aug 27, 202616.6216.6216.6216.6216.570.24%
Aug 26, 202616.5816.5816.5816.5816.530.49%
Aug 25, 202616.5016.5016.5016.5016.450.54%
Aug 24, 202616.4116.4116.4116.4116.36-1.62%
Aug 21, 202616.6816.6816.6816.6816.631.71%
Aug 20, 202616.4016.4016.4016.4016.351.30%
Aug 19, 202616.1916.1916.1916.1916.14-0.68%
Aug 18, 202616.3016.3016.3016.3016.25-0.61%
Aug 17, 202616.4016.4016.4016.4016.350.06%
Aug 14, 202616.3916.3916.3916.3916.340.06%
Aug 13, 202616.3816.3816.3816.3816.331.05%
Aug 12, 202616.2116.2116.2116.2116.160.80%
Aug 11, 202616.0816.0816.0816.0816.03-0.68%
Aug 10, 202616.1916.1916.1916.1916.14-
Aug 7, 202616.1916.1916.1916.1916.140.25%
Aug 6, 202616.1516.1516.1516.1516.10-0.25%