Skip to main content
logo
American Funds Developing World Growth and Income Fund Class F-1 (DWGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
+0.08 (0.48%)
Aug 27, 2026, 8:05 AM EST

DWGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.5016.5016.5016.50--
Aug 25, 202616.5016.5016.5016.5016.500.55%
Aug 24, 202616.4116.4116.4116.4116.41-1.62%
Aug 21, 202616.6816.6816.6816.6816.681.71%
Aug 20, 202616.4016.4016.4016.4016.401.30%
Aug 19, 202616.1916.1916.1916.1916.19-0.67%
Aug 18, 202616.3016.3016.3016.3016.30-0.61%
Aug 17, 202616.4016.4016.4016.4016.400.06%
Aug 14, 202616.3916.3916.3916.3916.390.06%
Aug 13, 202616.3816.3816.3816.3816.381.05%
Aug 12, 202616.2116.2116.2116.2116.210.81%
Aug 11, 202616.0816.0816.0816.0816.08-0.68%
Aug 10, 202616.1916.1916.1916.1916.19-
Aug 7, 202616.1916.1916.1916.1916.190.25%
Aug 6, 202616.1516.1516.1516.1516.15-0.25%
Aug 5, 202616.1916.1916.1916.1916.190.12%
Aug 4, 202616.1716.1716.1716.1716.171.06%
Aug 3, 202616.0016.0016.0016.0016.00-0.99%
Jul 31, 202616.1616.1616.1616.1616.162.86%
Jul 30, 202615.7115.7115.7115.7115.713.29%
Jul 29, 202615.2115.2115.2115.2115.21-1.55%
Jul 28, 202615.4515.4515.4515.4515.45-1.72%
Jul 27, 202615.7215.7215.7215.7215.720.51%
Jul 24, 202615.6415.6415.6415.6415.64-2.62%
Jul 23, 202616.0616.0616.0616.0616.060.88%
Jul 22, 202615.9215.9215.9215.9215.92-0.31%
Jul 21, 202615.9715.9715.9715.9715.971.40%
Jul 20, 202615.7515.7515.7515.7515.750.38%
Jul 17, 202615.6915.6915.6915.6915.69-1.32%
Jul 16, 202615.9015.9015.9015.9015.90-1.97%
Jul 15, 202616.2216.2216.2216.2216.221.95%
Jul 14, 202615.9115.9115.9115.9115.910.63%
Jul 13, 202615.8115.8115.8115.8115.81-2.65%
Jul 10, 202616.2416.2416.2416.2416.240.31%
Jul 9, 202616.1916.1916.1916.1916.190.37%
Jul 8, 202616.1316.1316.1316.1316.130.19%
Jul 7, 202616.1016.1016.1016.1016.10-1.77%
Jul 6, 202616.3916.3916.3916.3916.393.21%
Jul 2, 202615.8815.8815.8815.8815.88-2.28%
Jul 1, 202616.2516.2516.2516.2516.25-1.04%
Jun 30, 202616.4216.4216.4216.4216.420.55%
Jun 29, 202616.3316.3316.3316.3316.330.55%
Jun 26, 202616.2416.2416.2416.2416.24-1.04%
Jun 25, 202616.4116.4116.4116.4116.410.74%
Jun 24, 202616.2916.2916.2916.2916.29-0.24%
Jun 23, 202616.3316.3316.3316.3316.33-3.71%
Jun 22, 202616.9616.9616.9616.9616.960.41%
Jun 18, 202616.8916.8916.8916.8916.891.25%
Jun 17, 202616.7116.7116.7116.7116.68-0.35%
Jun 16, 202616.7716.7716.7716.7716.74-0.30%