DWGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.13	16.13	16.13	16.13	16.13	0.19%
Jul 7, 2026	16.10	16.10	16.10	16.10	16.10	-1.77%
Jul 6, 2026	16.39	16.39	16.39	16.39	16.39	3.21%
Jul 2, 2026	15.88	15.88	15.88	15.88	15.88	-2.28%
Jul 1, 2026	16.25	16.25	16.25	16.25	16.25	-1.04%
Jun 30, 2026	16.42	16.42	16.42	16.42	16.42	0.55%
Jun 29, 2026	16.33	16.33	16.33	16.33	16.33	0.55%
Jun 26, 2026	16.24	16.24	16.24	16.24	16.24	-1.04%
Jun 25, 2026	16.41	16.41	16.41	16.41	16.41	0.74%
Jun 24, 2026	16.29	16.29	16.29	16.29	16.29	-0.24%
Jun 23, 2026	16.33	16.33	16.33	16.33	16.33	-3.71%
Jun 22, 2026	16.96	16.96	16.96	16.96	16.96	0.41%
Jun 18, 2026	16.89	16.89	16.89	16.89	16.89	1.25%
Jun 17, 2026	16.71	16.71	16.71	16.71	16.68	-0.35%
Jun 16, 2026	16.77	16.77	16.77	16.77	16.74	-0.30%
Jun 15, 2026	16.82	16.82	16.82	16.82	16.79	2.81%
Jun 12, 2026	16.36	16.36	16.36	16.36	16.33	1.36%
Jun 11, 2026	16.14	16.14	16.14	16.14	16.11	2.55%
Jun 10, 2026	15.74	15.74	15.74	15.74	15.71	-2.30%
Jun 9, 2026	16.11	16.11	16.11	16.11	16.08	2.35%
Jun 8, 2026	15.74	15.74	15.74	15.74	15.71	-1.07%
Jun 5, 2026	15.91	15.91	15.91	15.91	15.88	-4.90%
Jun 4, 2026	16.73	16.73	16.73	16.73	16.70	-0.41%
Jun 3, 2026	16.80	16.80	16.80	16.80	16.77	-1.00%
Jun 2, 2026	16.97	16.97	16.97	16.97	16.94	0.95%
Jun 1, 2026	16.81	16.81	16.81	16.81	16.78	1.20%
May 29, 2026	16.61	16.61	16.61	16.61	16.58	0.55%
May 28, 2026	16.52	16.52	16.52	16.52	16.49	-
May 27, 2026	16.52	16.52	16.52	16.52	16.49	1.04%
May 26, 2026	16.35	16.35	16.35	16.35	16.32	1.49%
May 22, 2026	16.11	16.11	16.11	16.11	16.08	-0.43%
May 21, 2026	16.18	16.18	16.18	16.18	16.15	1.83%
May 20, 2026	15.89	15.89	15.89	15.89	15.86	0.70%
May 19, 2026	15.78	15.78	15.78	15.78	15.75	-1.38%
May 18, 2026	16.00	16.00	16.00	16.00	15.97	-0.13%
May 15, 2026	16.02	16.02	16.02	16.02	15.99	-2.91%
May 14, 2026	16.50	16.50	16.50	16.50	16.47	0.43%
May 13, 2026	16.43	16.43	16.43	16.43	16.40	0.80%
May 12, 2026	16.30	16.30	16.30	16.30	16.27	-1.45%
May 11, 2026	16.54	16.54	16.54	16.54	16.51	0.67%
May 8, 2026	16.43	16.43	16.43	16.43	16.40	0.61%
May 7, 2026	16.33	16.33	16.33	16.33	16.30	-0.43%
May 6, 2026	16.40	16.40	16.40	16.40	16.37	3.80%
May 5, 2026	15.80	15.80	15.80	15.80	15.77	0.06%
May 4, 2026	15.79	15.79	15.79	15.79	15.76	1.87%
May 1, 2026	15.50	15.50	15.50	15.50	15.47	-
Apr 30, 2026	15.50	15.50	15.50	15.50	15.47	0.26%
Apr 29, 2026	15.46	15.46	15.46	15.46	15.43	0.19%
Apr 28, 2026	15.43	15.43	15.43	15.43	15.40	-0.71%
Apr 27, 2026	15.54	15.54	15.54	15.54	15.51	0.45%