American Funds Developing World Growth and Income Fund Class F-2 (DWGHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.81
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT
DWGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.08% |
| May 16, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| May 15, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.43% |
| May 14, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.60% |
| May 13, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| May 12, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 2.10% |
| May 9, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.17% |
| May 8, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.26% |
| May 7, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.17% |
| May 6, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.17% |
| May 5, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| May 2, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.78% |
| May 1, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
| Apr 30, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.81% |
| Apr 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.36% |
| Apr 28, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Apr 25, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.09% |
| Apr 24, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.82% |
| Apr 23, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.19% |
| Apr 22, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.58% |
| Apr 21, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Apr 17, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.75% |
| Apr 16, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.02% |
| Apr 15, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.65% |
| Apr 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.04% |
| Apr 11, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 2.32% |
| Apr 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.38% |
| Apr 9, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 4.95% |
| Apr 8, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.79% |
| Apr 7, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -6.41% |
| Apr 4, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -2.18% |
| Apr 3, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.52% |
| Apr 2, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| Apr 1, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.90% |
| Mar 31, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.63% |
| Mar 28, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.15% |
| Mar 27, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.36% |
| Mar 26, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Mar 25, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.18% |
| Mar 24, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.36% |
| Mar 21, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.71% |
| Mar 20, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.30 | -0.35% |
| Mar 19, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.34 | 0.71% |
| Mar 18, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.26 | -0.35% |
| Mar 17, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.30 | 1.62% |
| Mar 14, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.12 | 1.64% |
| Mar 13, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.94 | -0.36% |
| Mar 12, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.98 | 0.46% |
| Mar 11, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.93 | 0.46% |
| Mar 10, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.88 | -2.24% |