DWGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 30, 2025	13.95	13.95	13.95	13.95	13.95	0.07%
Dec 29, 2025	13.94	13.94	13.94	13.94	13.94	-
Dec 26, 2025	13.94	13.94	13.94	13.94	13.94	0.43%
Dec 24, 2025	13.88	13.88	13.88	13.88	13.88	0.22%
Dec 23, 2025	13.85	13.85	13.85	13.85	13.85	0.65%
Dec 22, 2025	13.76	13.76	13.76	13.76	13.76	0.58%
Dec 19, 2025	13.68	13.68	13.68	13.68	13.68	-0.29%
Dec 18, 2025	13.57	13.57	13.57	13.72	13.57	0.81%
Dec 17, 2025	13.46	13.46	13.46	13.61	13.46	-0.37%
Dec 16, 2025	13.51	13.51	13.51	13.66	13.51	-1.09%
Dec 15, 2025	13.66	13.66	13.66	13.81	13.66	-0.50%
Dec 12, 2025	13.73	13.73	13.73	13.88	13.73	-0.50%
Dec 11, 2025	13.80	13.80	13.80	13.95	13.80	0.07%
Dec 10, 2025	13.79	13.79	13.79	13.94	13.79	0.72%
Dec 9, 2025	13.69	13.69	13.69	13.84	13.69	-0.57%
Dec 8, 2025	13.77	13.77	13.77	13.92	13.77	-
Dec 5, 2025	13.77	13.77	13.77	13.92	13.77	0.22%
Dec 4, 2025	13.74	13.74	13.74	13.89	13.74	-
Dec 3, 2025	13.74	13.74	13.74	13.89	13.74	-0.14%
Dec 2, 2025	13.76	13.76	13.76	13.91	13.76	0.51%
Dec 1, 2025	13.69	13.69	13.69	13.84	13.69	0.14%
Nov 28, 2025	13.67	13.67	13.67	13.82	13.67	-0.14%
Nov 26, 2025	13.69	13.69	13.69	13.84	13.69	0.95%
Nov 25, 2025	13.56	13.56	13.56	13.71	13.56	0.66%
Nov 24, 2025	13.47	13.47	13.47	13.62	13.47	1.04%
Nov 21, 2025	13.34	13.34	13.34	13.48	13.34	-0.44%
Nov 20, 2025	13.39	13.39	13.39	13.54	13.39	-1.02%
Nov 19, 2025	13.53	13.53	13.53	13.68	13.53	-0.22%
Nov 18, 2025	13.56	13.56	13.56	13.71	13.56	-0.80%
Nov 17, 2025	13.67	13.67	13.67	13.82	13.67	-0.36%
Nov 14, 2025	13.72	13.72	13.72	13.87	13.72	-0.64%
Nov 13, 2025	13.81	13.81	13.81	13.96	13.81	-0.99%
Nov 12, 2025	13.95	13.95	13.95	14.10	13.95	0.50%
Nov 11, 2025	13.88	13.88	13.88	14.03	13.88	-0.07%
Nov 10, 2025	13.89	13.89	13.89	14.04	13.89	1.45%
Nov 7, 2025	13.69	13.69	13.69	13.84	13.69	-
Nov 6, 2025	13.69	13.69	13.69	13.84	13.69	-0.07%
Nov 5, 2025	13.70	13.70	13.70	13.85	13.70	0.07%
Nov 4, 2025	13.69	13.69	13.69	13.84	13.69	-1.28%
Nov 3, 2025	13.87	13.87	13.87	14.02	13.87	0.79%
Oct 31, 2025	13.76	13.76	13.76	13.91	13.76	-0.36%
Oct 30, 2025	13.81	13.81	13.81	13.96	13.81	-0.64%
Oct 29, 2025	13.90	13.90	13.90	14.05	13.90	0.50%
Oct 28, 2025	13.83	13.83	13.83	13.98	13.83	-0.43%
Oct 27, 2025	13.89	13.89	13.89	14.04	13.89	1.37%
Oct 24, 2025	13.70	13.70	13.70	13.85	13.70	0.22%
Oct 23, 2025	13.67	13.67	13.67	13.82	13.67	0.66%
Oct 22, 2025	13.58	13.58	13.58	13.73	13.58	-0.72%
Oct 21, 2025	13.68	13.68	13.68	13.83	13.68	-0.43%
Oct 20, 2025	13.74	13.74	13.74	13.89	13.74	1.31%