DWGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	13.79	13.79	13.79	13.79	13.79	-0.65%
Mar 27, 2026	13.88	13.88	13.88	13.88	13.88	-0.86%
Mar 26, 2026	14.00	14.00	14.00	14.00	14.00	-2.64%
Mar 25, 2026	14.38	14.38	14.38	14.38	14.38	1.63%
Mar 24, 2026	14.15	14.15	14.15	14.15	14.15	0.50%
Mar 23, 2026	14.08	14.08	14.08	14.08	14.08	-0.07%
Mar 20, 2026	14.09	14.09	14.09	14.09	14.09	-2.08%
Mar 19, 2026	14.39	14.39	14.39	14.39	14.36	-1.30%
Mar 18, 2026	14.58	14.58	14.58	14.58	14.55	-0.61%
Mar 17, 2026	14.67	14.67	14.67	14.67	14.64	0.89%
Mar 16, 2026	14.54	14.54	14.54	14.54	14.51	1.39%
Mar 13, 2026	14.34	14.34	14.34	14.34	14.31	-1.44%
Mar 12, 2026	14.55	14.55	14.55	14.55	14.52	-2.41%
Mar 11, 2026	14.91	14.91	14.91	14.91	14.88	0.47%
Mar 10, 2026	14.84	14.84	14.84	14.84	14.81	1.99%
Mar 9, 2026	14.55	14.55	14.55	14.55	14.52	-1.22%
Mar 6, 2026	14.73	14.73	14.73	14.73	14.70	-0.27%
Mar 5, 2026	14.77	14.77	14.77	14.77	14.74	0.54%
Mar 4, 2026	14.69	14.69	14.69	14.69	14.66	-1.94%
Mar 3, 2026	14.98	14.98	14.98	14.98	14.95	-3.67%
Mar 2, 2026	15.55	15.55	15.55	15.55	15.52	-1.21%
Feb 27, 2026	15.74	15.74	15.74	15.74	15.71	-0.76%
Feb 26, 2026	15.86	15.86	15.86	15.86	15.83	-0.44%
Feb 25, 2026	15.93	15.93	15.93	15.93	15.90	1.08%
Feb 24, 2026	15.76	15.76	15.76	15.76	15.73	1.42%
Feb 23, 2026	15.54	15.54	15.54	15.54	15.51	-0.26%
Feb 20, 2026	15.58	15.58	15.58	15.58	15.55	1.17%
Feb 19, 2026	15.40	15.40	15.40	15.40	15.37	-0.06%
Feb 18, 2026	15.41	15.41	15.41	15.41	15.38	0.46%
Feb 17, 2026	15.34	15.34	15.34	15.34	15.31	0.07%
Feb 13, 2026	15.33	15.33	15.33	15.33	15.30	-0.13%
Feb 12, 2026	15.35	15.35	15.35	15.35	15.32	-0.65%
Feb 11, 2026	15.45	15.45	15.45	15.45	15.42	0.72%
Feb 10, 2026	15.34	15.34	15.34	15.34	15.31	0.33%
Feb 9, 2026	15.29	15.29	15.29	15.29	15.26	1.39%
Feb 6, 2026	15.08	15.08	15.08	15.08	15.05	1.69%
Feb 5, 2026	14.83	14.83	14.83	14.83	14.80	-1.53%
Feb 4, 2026	15.06	15.06	15.06	15.06	15.03	-
Feb 3, 2026	15.06	15.06	15.06	15.06	15.03	0.94%
Feb 2, 2026	14.92	14.92	14.92	14.92	14.89	-0.73%
Jan 30, 2026	15.03	15.03	15.03	15.03	15.00	-1.64%
Jan 29, 2026	15.28	15.28	15.28	15.28	15.25	-0.26%
Jan 28, 2026	15.32	15.32	15.32	15.32	15.29	1.19%
Jan 27, 2026	15.14	15.14	15.14	15.14	15.11	1.75%
Jan 26, 2026	14.88	14.88	14.88	14.88	14.85	0.27%
Jan 23, 2026	14.84	14.84	14.84	14.84	14.81	0.47%
Jan 22, 2026	14.77	14.77	14.77	14.77	14.74	0.89%
Jan 21, 2026	14.64	14.64	14.64	14.64	14.61	0.83%
Jan 20, 2026	14.52	14.52	14.52	14.52	14.49	-0.62%
Jan 16, 2026	14.61	14.61	14.61	14.61	14.58	-0.14%