DWGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	15.03	15.03	15.03	15.03	15.03	-1.64%
Jan 29, 2026	15.28	15.28	15.28	15.28	15.28	-0.26%
Jan 28, 2026	15.32	15.32	15.32	15.32	15.32	1.19%
Jan 27, 2026	15.14	15.14	15.14	15.14	15.14	1.75%
Jan 26, 2026	14.88	14.88	14.88	14.88	14.88	0.27%
Jan 23, 2026	14.84	14.84	14.84	14.84	14.84	0.47%
Jan 22, 2026	14.77	14.77	14.77	14.77	14.77	0.89%
Jan 21, 2026	14.64	14.64	14.64	14.64	14.64	0.83%
Jan 20, 2026	14.52	14.52	14.52	14.52	14.52	-0.62%
Jan 16, 2026	14.61	14.61	14.61	14.61	14.61	-0.14%
Jan 15, 2026	14.63	14.63	14.63	14.63	14.63	0.14%
Jan 14, 2026	14.61	14.61	14.61	14.61	14.61	0.27%
Jan 13, 2026	14.57	14.57	14.57	14.57	14.57	-0.41%
Jan 12, 2026	14.63	14.63	14.63	14.63	14.63	1.11%
Jan 9, 2026	14.47	14.47	14.47	14.47	14.47	0.28%
Jan 8, 2026	14.43	14.43	14.43	14.43	14.43	-0.62%
Jan 7, 2026	14.52	14.52	14.52	14.52	14.52	-0.41%
Jan 6, 2026	14.58	14.58	14.58	14.58	14.58	0.90%
Jan 5, 2026	14.45	14.45	14.45	14.45	14.45	1.69%
Jan 2, 2026	14.21	14.21	14.21	14.21	14.21	2.08%
Dec 31, 2025	13.92	13.92	13.92	13.92	13.92	-0.22%
Dec 30, 2025	13.95	13.95	13.95	13.95	13.95	0.07%
Dec 29, 2025	13.94	13.94	13.94	13.94	13.94	-
Dec 26, 2025	13.94	13.94	13.94	13.94	13.94	0.43%
Dec 24, 2025	13.88	13.88	13.88	13.88	13.88	0.22%
Dec 23, 2025	13.85	13.85	13.85	13.85	13.85	0.65%
Dec 22, 2025	13.76	13.76	13.76	13.76	13.76	0.58%
Dec 19, 2025	13.68	13.68	13.68	13.68	13.68	-0.29%
Dec 18, 2025	13.57	13.57	13.57	13.72	13.57	0.81%
Dec 17, 2025	13.46	13.46	13.46	13.61	13.46	-0.37%
Dec 16, 2025	13.51	13.51	13.51	13.66	13.51	-1.09%
Dec 15, 2025	13.66	13.66	13.66	13.81	13.66	-0.50%
Dec 12, 2025	13.73	13.73	13.73	13.88	13.73	-0.50%
Dec 11, 2025	13.80	13.80	13.80	13.95	13.80	0.07%
Dec 10, 2025	13.79	13.79	13.79	13.94	13.79	0.72%
Dec 9, 2025	13.69	13.69	13.69	13.84	13.69	-0.57%
Dec 8, 2025	13.77	13.77	13.77	13.92	13.77	-
Dec 5, 2025	13.77	13.77	13.77	13.92	13.77	0.22%
Dec 4, 2025	13.74	13.74	13.74	13.89	13.74	-
Dec 3, 2025	13.74	13.74	13.74	13.89	13.74	-0.14%
Dec 2, 2025	13.76	13.76	13.76	13.91	13.76	0.51%
Dec 1, 2025	13.69	13.69	13.69	13.84	13.69	0.14%
Nov 28, 2025	13.67	13.67	13.67	13.82	13.67	-0.14%
Nov 26, 2025	13.69	13.69	13.69	13.84	13.69	0.95%
Nov 25, 2025	13.56	13.56	13.56	13.71	13.56	0.66%
Nov 24, 2025	13.47	13.47	13.47	13.62	13.47	1.04%
Nov 21, 2025	13.34	13.34	13.34	13.48	13.34	-0.44%
Nov 20, 2025	13.39	13.39	13.39	13.54	13.39	-1.02%
Nov 19, 2025	13.53	13.53	13.53	13.68	13.53	-0.22%
Nov 18, 2025	13.56	13.56	13.56	13.71	13.56	-0.80%