American Funds Developing World Growth and Income Fund (DWGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.89
+0.17 (1.34%)
Aug 22, 2025, 4:00 PM EDT
DWGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| Aug 20, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.16% |
| Aug 19, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.78% |
| Aug 18, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16% |
| Aug 15, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Aug 14, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.23% |
| Aug 13, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.94% |
| Aug 12, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.11% |
| Aug 11, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| Aug 8, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% |
| Aug 7, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.44% |
| Aug 6, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| Aug 5, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| Aug 4, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.64% |
| Aug 1, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.29% |
| Jul 31, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.88% |
| Jul 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.24% |
| Jul 29, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% |
| Jul 28, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.55% |
| Jul 25, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.71% |
| Jul 24, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Jul 23, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.19% |
| Jul 22, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
| Jul 21, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.48% |
| Jul 18, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Jul 17, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.16% |
| Jul 16, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| Jul 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| Jul 14, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| Jul 11, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Jul 10, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Jul 9, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.40% |
| Jul 8, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.65% |
| Jul 7, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.96% |
| Jul 3, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.64% |
| Jul 2, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Jul 1, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.24% |
| Jun 30, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| Jun 27, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| Jun 26, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.90% |
| Jun 25, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Jun 24, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 2.34% |
| Jun 23, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Jun 20, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.49% |
| Jun 18, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.02 | - |
| Jun 17, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.02 | -0.82% |
| Jun 16, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.12 | 0.99% |
| Jun 13, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.00 | -0.98% |
| Jun 12, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.12 | -0.16% |
| Jun 11, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.14 | 0.58% |