American Funds Dvlpg Wld Gr&Inc F-2 (DWGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
+0.08 (0.49%)
At close: Aug 26, 2026
DWGHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.49% |
| Aug 25, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.55% |
| Aug 24, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.62% |
| Aug 21, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.71% |
| Aug 20, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.30% |
| Aug 19, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.68% |
| Aug 18, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.61% |
| Aug 17, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| Aug 14, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| Aug 13, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.05% |
| Aug 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.81% |
| Aug 11, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.68% |
| Aug 10, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Aug 7, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% |
| Aug 6, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.25% |
| Aug 5, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.12% |
| Aug 4, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.06% |
| Aug 3, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.99% |
| Jul 31, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 2.87% |
| Jul 30, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 3.29% |
| Jul 29, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.55% |
| Jul 28, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.72% |
| Jul 27, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.58% |
| Jul 24, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -2.68% |
| Jul 23, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.88% |
| Jul 22, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.31% |
| Jul 21, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.46% |
| Jul 20, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.32% |
| Jul 17, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.32% |
| Jul 16, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.97% |
| Jul 15, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.95% |
| Jul 14, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% |
| Jul 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -2.65% |
| Jul 10, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.37% |
| Jul 9, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% |
| Jul 8, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
| Jul 7, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.83% |
| Jul 6, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 3.28% |
| Jul 2, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -2.34% |
| Jul 1, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.98% |
| Jun 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.49% |
| Jun 29, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.55% |
| Jun 26, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.98% |
| Jun 25, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.68% |
| Jun 24, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.18% |
| Jun 23, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -3.78% |
| Jun 22, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.41% |
| Jun 18, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.32% |
| Jun 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.66 | -0.36% |
| Jun 16, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.72 | -0.30% |