DWGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	15.49	15.49	15.49	15.49	15.49	0.26%
Apr 29, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
Apr 28, 2026	15.42	15.42	15.42	15.42	15.42	-0.71%
Apr 27, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Apr 24, 2026	15.46	15.46	15.46	15.46	15.46	1.18%
Apr 23, 2026	15.28	15.28	15.28	15.28	15.28	-0.91%
Apr 22, 2026	15.42	15.42	15.42	15.42	15.42	0.52%
Apr 21, 2026	15.34	15.34	15.34	15.34	15.34	-0.32%
Apr 20, 2026	15.39	15.39	15.39	15.39	15.39	-0.58%
Apr 17, 2026	15.48	15.48	15.48	15.48	15.48	0.19%
Apr 16, 2026	15.45	15.45	15.45	15.45	15.45	0.32%
Apr 15, 2026	15.40	15.40	15.40	15.40	15.40	0.39%
Apr 14, 2026	15.34	15.34	15.34	15.34	15.34	1.52%
Apr 13, 2026	15.11	15.11	15.11	15.11	15.11	0.33%
Apr 10, 2026	15.06	15.06	15.06	15.06	15.06	0.74%
Apr 9, 2026	14.95	14.95	14.95	14.95	14.95	-0.13%
Apr 8, 2026	14.97	14.97	14.97	14.97	14.97	4.39%
Apr 7, 2026	14.34	14.34	14.34	14.34	14.34	0.42%
Apr 6, 2026	14.28	14.28	14.28	14.28	14.28	0.56%
Apr 2, 2026	14.20	14.20	14.20	14.20	14.20	-0.70%
Apr 1, 2026	14.30	14.30	14.30	14.30	14.30	2.00%
Mar 31, 2026	14.02	14.02	14.02	14.02	14.02	1.67%
Mar 30, 2026	13.79	13.79	13.79	13.79	13.79	-0.65%
Mar 27, 2026	13.88	13.88	13.88	13.88	13.88	-0.86%
Mar 26, 2026	14.00	14.00	14.00	14.00	14.00	-2.64%
Mar 25, 2026	14.38	14.38	14.38	14.38	14.38	1.63%
Mar 24, 2026	14.15	14.15	14.15	14.15	14.15	0.50%
Mar 23, 2026	14.08	14.08	14.08	14.08	14.08	-0.07%
Mar 20, 2026	14.09	14.09	14.09	14.09	14.09	-2.08%
Mar 19, 2026	14.39	14.39	14.39	14.39	14.36	-1.30%
Mar 18, 2026	14.58	14.58	14.58	14.58	14.55	-0.61%
Mar 17, 2026	14.67	14.67	14.67	14.67	14.64	0.89%
Mar 16, 2026	14.54	14.54	14.54	14.54	14.51	1.39%
Mar 13, 2026	14.34	14.34	14.34	14.34	14.31	-1.44%
Mar 12, 2026	14.55	14.55	14.55	14.55	14.52	-2.41%
Mar 11, 2026	14.91	14.91	14.91	14.91	14.88	0.47%
Mar 10, 2026	14.84	14.84	14.84	14.84	14.81	1.99%
Mar 9, 2026	14.55	14.55	14.55	14.55	14.52	-1.22%
Mar 6, 2026	14.73	14.73	14.73	14.73	14.70	-0.27%
Mar 5, 2026	14.77	14.77	14.77	14.77	14.74	0.54%
Mar 4, 2026	14.69	14.69	14.69	14.69	14.66	-1.94%
Mar 3, 2026	14.98	14.98	14.98	14.98	14.95	-3.67%
Mar 2, 2026	15.55	15.55	15.55	15.55	15.52	-1.21%
Feb 27, 2026	15.74	15.74	15.74	15.74	15.71	-0.76%
Feb 26, 2026	15.86	15.86	15.86	15.86	15.83	-0.44%
Feb 25, 2026	15.93	15.93	15.93	15.93	15.90	1.08%
Feb 24, 2026	15.76	15.76	15.76	15.76	15.73	1.42%
Feb 23, 2026	15.54	15.54	15.54	15.54	15.51	-0.26%
Feb 20, 2026	15.58	15.58	15.58	15.58	15.55	1.17%
Feb 19, 2026	15.40	15.40	15.40	15.40	15.37	-0.06%