Skip to main content
logo
American Funds Dvlpg Wld Gr&Inc F-2 (DWGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.83
-0.24 (-1.49%)
At close: Oct 14, 2026

DWGHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.8315.8315.8315.8315.83-1.49%
Oct 13, 202616.0716.0716.0716.0716.07-1.89%
Oct 12, 202616.3816.3816.3816.3816.38-
Oct 9, 202616.3816.3816.3816.3816.380.61%
Oct 8, 202616.2816.2816.2816.2816.28-1.87%
Oct 7, 202616.5916.5916.5916.5916.59-1.01%
Oct 6, 202616.7616.7616.7616.7616.76-1.00%
Oct 5, 202616.9316.9316.9316.9316.932.73%
Oct 2, 202616.4816.4816.4816.4816.480.12%
Oct 1, 202616.4616.4616.4616.4616.46-
Sep 30, 202616.4616.4616.4616.4616.46-0.06%
Sep 29, 202616.4716.4716.4716.4716.47-0.24%
Sep 28, 202616.5116.5116.5116.5116.51-0.54%
Sep 25, 202616.6016.6016.6016.6016.600.12%
Sep 24, 202616.5816.5816.5816.5816.58-0.72%
Sep 23, 202616.7016.7016.7016.7016.70-0.77%
Sep 22, 202616.8316.8316.8316.8316.830.24%
Sep 21, 202616.7916.7916.7916.7916.791.82%
Sep 18, 202616.4916.4916.4916.4916.490.91%
Sep 17, 202616.4016.4016.4016.4016.340.25%
Sep 16, 202616.3616.3616.3616.3616.30-
Sep 15, 202616.3616.3616.3616.3616.30-0.97%
Sep 14, 202616.5216.5216.5216.5216.46-1.14%
Sep 11, 202616.7116.7116.7116.7116.65-0.89%
Sep 10, 202616.8616.8616.8616.8616.80-0.36%
Sep 9, 202616.9216.9216.9216.9216.860.42%
Sep 8, 202616.8516.8516.8516.8516.791.02%
Sep 4, 202616.6816.6816.6816.6816.620.36%
Sep 3, 202616.6216.6216.6216.6216.561.09%
Sep 2, 202616.4416.4416.4416.4416.38-1.14%
Sep 1, 202616.6316.6316.6316.6316.570.55%
Aug 31, 202616.5416.5416.5416.5416.48-0.18%
Aug 28, 202616.5716.5716.5716.5716.51-0.24%
Aug 27, 202616.6116.6116.6116.6116.550.24%
Aug 26, 202616.5716.5716.5716.5716.510.48%
Aug 25, 202616.4916.4916.4916.4916.430.55%
Aug 24, 202616.4016.4016.4016.4016.34-1.62%
Aug 21, 202616.6716.6716.6716.6716.611.71%
Aug 20, 202616.3916.3916.3916.3916.331.30%
Aug 19, 202616.1816.1816.1816.1816.12-0.67%
Aug 18, 202616.2916.2916.2916.2916.23-0.61%
Aug 17, 202616.3916.3916.3916.3916.330.06%
Aug 14, 202616.3816.3816.3816.3816.320.06%
Aug 13, 202616.3716.3716.3716.3716.311.05%
Aug 12, 202616.2016.2016.2016.2016.140.81%
Aug 11, 202616.0716.0716.0716.0716.01-0.68%
Aug 10, 202616.1816.1816.1816.1816.12-
Aug 7, 202616.1816.1816.1816.1816.120.25%
Aug 6, 202616.1416.1416.1416.1416.08-0.25%
Aug 5, 202616.1816.1816.1816.1816.120.12%