BNY Mellon Research Growth Fund, Inc. (DWOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.10
+0.42 (2.03%)
Oct 13, 2025, 4:00 PM EDT
DWOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 2.03% |
| Oct 10, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -3.32% |
| Oct 9, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05% |
| Oct 8, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.04% |
| Oct 7, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.47% |
| Oct 6, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.28% |
| Oct 3, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| Oct 2, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.38% |
| Oct 1, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.28% |
| Sep 30, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.38% |
| Sep 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.57% |
| Sep 26, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.38% |
| Sep 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.38% |
| Sep 24, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.76% |
| Sep 23, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.41% |
| Sep 22, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.80% |
| Sep 19, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.52% |
| Sep 18, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.06% |
| Sep 17, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.53% |
| Sep 16, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
| Sep 15, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.01% |
| Sep 12, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.29% |
| Sep 11, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.63% |
| Sep 10, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.48% |
| Sep 9, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Sep 8, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.34% |
| Sep 5, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.19% |
| Sep 4, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.07% |
| Sep 3, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.89% |
| Sep 2, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.02% |
| Aug 29, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.25% |
| Aug 28, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.78% |
| Aug 27, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.49% |
| Aug 26, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Aug 25, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.44% |
| Aug 22, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.58% |
| Aug 21, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.44% |
| Aug 20, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.69% |
| Aug 19, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.45% |
| Aug 18, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.19% |
| Aug 15, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.19% |
| Aug 14, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Aug 13, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.10% |
| Aug 12, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.07% |
| Aug 11, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.58% |
| Aug 8, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.68% |
| Aug 7, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.10% |
| Aug 6, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.24% |
| Aug 5, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.78% |
| Aug 4, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.10% |