DWOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.95	17.95	17.95	17.95	17.95	0.17%
Apr 1, 2026	17.92	17.92	17.92	17.92	17.92	0.96%
Mar 31, 2026	17.75	17.75	17.75	17.75	17.75	3.80%
Mar 30, 2026	17.10	17.10	17.10	17.10	17.10	-0.47%
Mar 27, 2026	17.18	17.18	17.18	17.18	17.18	-2.28%
Mar 26, 2026	17.58	17.58	17.58	17.58	17.58	-2.39%
Mar 25, 2026	18.01	18.01	18.01	18.01	18.01	0.95%
Mar 24, 2026	17.84	17.84	17.84	17.84	17.84	-0.94%
Mar 23, 2026	18.01	18.01	18.01	18.01	18.01	1.29%
Mar 20, 2026	17.78	17.78	17.78	17.78	17.78	-1.98%
Mar 19, 2026	18.14	18.14	18.14	18.14	18.14	-0.33%
Mar 18, 2026	18.20	18.20	18.20	18.20	18.20	-1.30%
Mar 17, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
Mar 16, 2026	18.36	18.36	18.36	18.36	18.36	1.38%
Mar 13, 2026	18.11	18.11	18.11	18.11	18.11	-0.98%
Mar 12, 2026	18.29	18.29	18.29	18.29	18.29	-1.93%
Mar 11, 2026	18.65	18.65	18.65	18.65	18.65	-0.32%
Mar 10, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Mar 9, 2026	18.73	18.73	18.73	18.73	18.73	1.41%
Mar 6, 2026	18.47	18.47	18.47	18.47	18.47	-1.76%
Mar 5, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Mar 4, 2026	18.82	18.82	18.82	18.82	18.82	0.75%
Mar 3, 2026	18.68	18.68	18.68	18.68	18.68	-0.95%
Mar 2, 2026	18.86	18.86	18.86	18.86	18.86	0.21%
Feb 27, 2026	18.82	18.82	18.82	18.82	18.82	-1.31%
Feb 26, 2026	19.07	19.07	19.07	19.07	19.07	-0.63%
Feb 25, 2026	19.19	19.19	19.19	19.19	19.19	0.95%
Feb 24, 2026	19.01	19.01	19.01	19.01	19.01	1.06%
Feb 23, 2026	18.81	18.81	18.81	18.81	18.81	-1.31%
Feb 20, 2026	19.06	19.06	19.06	19.06	19.06	0.74%
Feb 19, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%
Feb 18, 2026	18.96	18.96	18.96	18.96	18.96	1.07%
Feb 17, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Feb 13, 2026	18.64	18.64	18.64	18.64	18.64	-0.43%
Feb 12, 2026	18.72	18.72	18.72	18.72	18.72	-2.04%
Feb 11, 2026	19.11	19.11	19.11	19.11	19.11	0.10%
Feb 10, 2026	19.09	19.09	19.09	19.09	19.09	-0.31%
Feb 9, 2026	19.15	19.15	19.15	19.15	19.15	0.90%
Feb 6, 2026	18.98	18.98	18.98	18.98	18.98	1.93%
Feb 5, 2026	18.62	18.62	18.62	18.62	18.62	-1.79%
Feb 4, 2026	18.96	18.96	18.96	18.96	18.96	-1.51%
Feb 3, 2026	19.25	19.25	19.25	19.25	19.25	-1.89%
Feb 2, 2026	19.62	19.62	19.62	19.62	19.62	0.20%
Jan 30, 2026	19.58	19.58	19.58	19.58	19.58	-0.91%
Jan 29, 2026	19.76	19.76	19.76	19.76	19.76	-0.55%
Jan 28, 2026	19.87	19.87	19.87	19.87	19.87	0.10%
Jan 27, 2026	19.85	19.85	19.85	19.85	19.85	0.61%
Jan 26, 2026	19.73	19.73	19.73	19.73	19.73	0.56%
Jan 23, 2026	19.62	19.62	19.62	19.62	19.62	0.36%
Jan 22, 2026	19.55	19.55	19.55	19.55	19.55	0.83%