BNY Mellon Research Growth Fund, Inc. Class A (DWOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.44
+0.56 (3.13%)
At close: Apr 24, 2025
DWOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.32% |
| Apr 24, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 3.15% |
| Apr 23, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 2.62% |
| Apr 22, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 2.88% |
| Apr 21, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -2.56% |
| Apr 17, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.43% |
| Apr 16, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -2.72% |
| Apr 15, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% |
| Apr 14, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.48% |
| Apr 11, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 2.37% |
| Apr 10, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -4.31% |
| Apr 9, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 12.00% |
| Apr 8, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.92% |
| Apr 7, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.84% |
| Apr 4, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -5.72% |
| Apr 3, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -6.59% |
| Apr 2, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.09% |
| Apr 1, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.87% |
| Mar 31, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.40% |
| Mar 28, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -2.86% |
| Mar 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.89% |
| Mar 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.54% |
| Mar 25, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.33% |
| Mar 24, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 2.22% |
| Mar 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
| Mar 20, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.28% |
| Mar 19, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.64% |
| Mar 18, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.88% |
| Mar 17, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Mar 14, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 2.92% |
| Mar 13, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -2.07% |
| Mar 12, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.59% |
| Mar 11, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.17% |
| Mar 10, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -4.21% |
| Mar 7, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.38% |
| Mar 6, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -3.24% |
| Mar 5, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.73% |
| Mar 4, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.32% |
| Mar 3, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -3.28% |
| Feb 28, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.85% |
| Feb 27, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -3.28% |
| Feb 26, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.04% |
| Feb 25, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.43% |
| Feb 24, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.01% |
| Feb 21, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -3.13% |
| Feb 20, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.63% |
| Feb 19, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% |
| Feb 18, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.10% |
| Feb 14, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.10% |
| Feb 13, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.13% |