DWOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	19.69	19.69	19.69	19.69	19.69	-0.66%
Jul 3, 2025	19.82	19.82	19.82	19.82	19.82	1.23%
Jul 2, 2025	19.58	19.58	19.58	19.58	19.58	0.82%
Jul 1, 2025	19.42	19.42	19.42	19.42	19.42	-1.02%
Jun 30, 2025	19.62	19.62	19.62	19.62	19.62	0.51%
Jun 27, 2025	19.52	19.52	19.52	19.52	19.52	0.93%
Jun 26, 2025	19.34	19.34	19.34	19.34	19.34	0.99%
Jun 25, 2025	19.15	19.15	19.15	19.15	19.15	0.52%
Jun 24, 2025	19.05	19.05	19.05	19.05	19.05	-3.64%
Jun 23, 2025	19.77	19.77	19.77	19.77	19.77	0.51%
Jun 20, 2025	19.67	19.67	19.67	19.67	19.67	-0.41%
Jun 18, 2025	19.75	19.75	19.75	19.75	19.75	-0.15%
Jun 17, 2025	19.78	19.78	19.78	19.78	19.78	-0.55%
Jun 16, 2025	19.89	19.89	19.89	19.89	19.89	1.38%
Jun 13, 2025	19.62	19.62	19.62	19.62	19.62	-1.31%
Jun 12, 2025	19.88	19.88	19.88	19.88	19.88	0.35%
Jun 11, 2025	19.81	19.81	19.81	19.81	19.81	-0.25%
Jun 10, 2025	19.86	19.86	19.86	19.86	19.86	0.40%
Jun 9, 2025	19.78	19.78	19.78	19.78	19.78	-0.20%
Jun 6, 2025	19.82	19.82	19.82	19.82	19.82	1.07%
Jun 5, 2025	19.61	19.61	19.61	19.61	19.61	0.05%
Jun 4, 2025	19.60	19.60	19.60	19.60	19.60	0.46%
Jun 3, 2025	19.51	19.51	19.51	19.51	19.51	0.72%
Jun 2, 2025	19.37	19.37	19.37	19.37	19.37	0.62%
May 30, 2025	19.25	19.25	19.25	19.25	19.25	-0.26%
May 29, 2025	19.30	19.30	19.30	19.30	19.30	0.31%
May 28, 2025	19.24	19.24	19.24	19.24	19.24	-0.41%
May 27, 2025	19.32	19.32	19.32	19.32	19.32	2.38%
May 23, 2025	18.87	18.87	18.87	18.87	18.87	-0.68%
May 22, 2025	19.00	19.00	19.00	19.00	19.00	0.48%
May 21, 2025	18.91	18.91	18.91	18.91	18.91	-1.51%
May 20, 2025	19.20	19.20	19.20	19.20	19.20	-0.52%
May 19, 2025	19.30	19.30	19.30	19.30	19.30	0.16%
May 16, 2025	19.27	19.27	19.27	19.27	19.27	0.68%
May 15, 2025	19.14	19.14	19.14	19.14	19.14	-0.16%
May 14, 2025	19.17	19.17	19.17	19.17	19.17	0.79%
May 13, 2025	19.02	19.02	19.02	19.02	19.02	1.55%
May 12, 2025	18.73	18.73	18.73	18.73	18.73	4.00%
May 9, 2025	18.01	18.01	18.01	18.01	18.01	-0.39%
May 8, 2025	18.08	18.08	18.08	18.08	18.08	1.01%
May 7, 2025	17.90	17.90	17.90	17.90	17.90	0.39%
May 6, 2025	17.83	17.83	17.83	17.83	17.83	-0.72%
May 5, 2025	17.96	17.96	17.96	17.96	17.96	-0.50%
May 2, 2025	18.05	18.05	18.05	18.05	18.05	1.18%
May 1, 2025	17.84	17.84	17.84	17.84	17.84	1.42%
Apr 30, 2025	17.59	17.59	17.59	17.59	17.59	-0.17%
Apr 29, 2025	17.62	17.62	17.62	17.62	17.62	0.46%
Apr 28, 2025	17.54	17.54	17.54	17.54	17.54	-0.40%
Apr 25, 2025	17.61	17.61	17.61	17.61	17.61	1.32%
Apr 24, 2025	17.38	17.38	17.38	17.38	17.38	3.15%