BNY Mellon Research Growth Fund, Inc. Class A (DWOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.20
-0.10 (-0.52%)
May 20, 2025, 3:14 PM EDT
DWOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.52% |
| May 19, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.16% |
| May 16, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.68% |
| May 15, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.16% |
| May 14, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.79% |
| May 13, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.55% |
| May 12, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 4.00% |
| May 9, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.39% |
| May 8, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.01% |
| May 7, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.39% |
| May 6, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.72% |
| May 5, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.50% |
| May 2, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.18% |
| May 1, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.42% |
| Apr 30, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.17% |
| Apr 29, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.46% |
| Apr 28, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.40% |
| Apr 25, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.32% |
| Apr 24, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 3.15% |
| Apr 23, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 2.62% |
| Apr 22, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 2.88% |
| Apr 21, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -2.56% |
| Apr 17, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.43% |
| Apr 16, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -2.72% |
| Apr 15, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% |
| Apr 14, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.48% |
| Apr 11, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 2.37% |
| Apr 10, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -4.31% |
| Apr 9, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 12.00% |
| Apr 8, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.92% |
| Apr 7, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.84% |
| Apr 4, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -5.72% |
| Apr 3, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -6.59% |
| Apr 2, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.09% |
| Apr 1, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.87% |
| Mar 31, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.40% |
| Mar 28, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -2.86% |
| Mar 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.89% |
| Mar 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.54% |
| Mar 25, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.33% |
| Mar 24, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 2.22% |
| Mar 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
| Mar 20, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.28% |
| Mar 19, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.64% |
| Mar 18, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.88% |
| Mar 17, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Mar 14, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 2.92% |
| Mar 13, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -2.07% |
| Mar 12, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.59% |
| Mar 11, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.17% |