BNY Mellon Research Growth Fund, Inc. (DWOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.73
-0.10 (-0.48%)
Sep 10, 2025, 4:00 PM EDT
DWOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.48% |
| Sep 9, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Sep 8, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.34% |
| Sep 5, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.19% |
| Sep 4, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.07% |
| Sep 3, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.89% |
| Sep 2, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.02% |
| Aug 29, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.25% |
| Aug 28, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.78% |
| Aug 27, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.49% |
| Aug 26, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Aug 25, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.44% |
| Aug 22, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.58% |
| Aug 21, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.44% |
| Aug 20, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.69% |
| Aug 19, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.45% |
| Aug 18, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.19% |
| Aug 15, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.19% |
| Aug 14, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Aug 13, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.10% |
| Aug 12, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.07% |
| Aug 11, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.58% |
| Aug 8, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.68% |
| Aug 7, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.10% |
| Aug 6, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.24% |
| Aug 5, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.78% |
| Aug 4, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.10% |
| Aug 1, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -2.06% |
| Jul 31, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% |
| Jul 30, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.39% |
| Jul 29, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.34% |
| Jul 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.34% |
| Jul 25, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.44% |
| Jul 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.79% |
| Jul 23, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00% |
| Jul 22, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.45% |
| Jul 21, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.15% |
| Jul 18, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |
| Jul 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.86% |
| Jul 16, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.20% |
| Jul 15, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.35% |
| Jul 14, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.30% |
| Jul 11, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.35% |
| Jul 10, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.10% |
| Jul 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.97% |
| Jul 8, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.41% |
| Jul 7, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.66% |
| Jul 3, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.23% |
| Jul 2, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.82% |
| Jul 1, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.02% |