BNY Mellon Research Growth Fund, Inc. Class A (DWOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.78
-0.08 (-0.40%)
At close: Feb 13, 2026
DWOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.40% |
| Feb 12, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.07% |
| Feb 11, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.15% |
| Feb 10, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.34% |
| Feb 9, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.89% |
| Feb 6, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.92% |
| Feb 5, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.79% |
| Feb 4, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.47% |
| Feb 3, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.92% |
| Feb 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.24% |
| Jan 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.95% |
| Jan 29, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.52% |
| Jan 28, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.09% |
| Jan 27, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.62% |
| Jan 26, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.53% |
| Jan 23, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.39% |
| Jan 22, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.83% |
| Jan 21, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.03% |
| Jan 20, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.21% |
| Jan 16, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Jan 15, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.34% |
| Jan 14, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.14% |
| Jan 13, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.38% |
| Jan 12, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.19% |
| Jan 9, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.48% |
| Jan 8, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.90% |
| Jan 7, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |
| Jan 6, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.81% |
| Jan 5, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.58% |
| Jan 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.24% |
| Dec 31, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.72% |
| Dec 30, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33% |
| Dec 29, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.38% |
| Dec 26, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.10% |
| Dec 24, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.19% |
| Dec 23, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.77% |
| Dec 22, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.77% |
| Dec 19, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.47% |
| Dec 18, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.14% |
| Dec 17, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.61% |
| Dec 16, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.20% |
| Dec 15, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.73% |
| Dec 12, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.81% |
| Dec 11, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14% |
| Dec 10, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.53% |
| Dec 9, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| Dec 8, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -9.67% |
| Dec 5, 2025 | 21.09 | 21.09 | 21.09 | 23.16 | 21.09 | 0.26% |
| Dec 4, 2025 | 21.03 | 21.03 | 21.03 | 23.10 | 21.03 | 0.30% |
| Dec 3, 2025 | 20.97 | 20.97 | 20.97 | 23.03 | 20.97 | -0.22% |