BNY Mellon Research Growth Fund, Inc. Class A (DWOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.74
+0.03 (0.15%)
At close: Aug 26, 2026
DWOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.15% |
| Aug 25, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.77% |
| Aug 24, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.81% |
| Aug 21, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.05% |
| Aug 20, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.61% |
| Aug 19, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| Aug 18, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.54% |
| Aug 17, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.40% |
| Aug 14, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.25% |
| Aug 13, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.70% |
| Aug 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.35% |
| Aug 11, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
| Aug 10, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.30% |
| Aug 7, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.06% |
| Aug 6, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.60% |
| Aug 5, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15% |
| Aug 4, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 2.25% |
| Aug 3, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.72% |
| Jul 31, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.05% |
| Jul 30, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 2.70% |
| Jul 29, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.64% |
| Jul 28, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.21% |
| Jul 27, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.26% |
| Jul 24, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.47% |
| Jul 23, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.65% |
| Jul 22, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
| Jul 21, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.09% |
| Jul 20, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.16% |
| Jul 17, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.08% |
| Jul 16, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.53% |
| Jul 15, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.46% |
| Jul 14, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.14% |
| Jul 13, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.58% |
| Jul 10, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.46% |
| Jul 9, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.14% |
| Jul 8, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% |
| Jul 7, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.92% |
| Jul 6, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.14% |
| Jul 2, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.36% |
| Jul 1, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| Jun 30, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.58% |
| Jun 29, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.60% |
| Jun 26, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.37% |
| Jun 25, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.79% |
| Jun 24, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.16% |
| Jun 23, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -2.28% |
| Jun 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 19.42 | -1.09% |
| Jun 18, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 19.64 | 1.94% |
| Jun 17, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 19.27 | -1.01% |
| Jun 16, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 19.46 | -0.95% |