BNY Mellon Research Growth Fund, Inc. Class A (DWOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.35
+0.05 (0.26%)
At close: Jul 8, 2026
DWOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.92% |
| Jul 6, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.14% |
| Jul 2, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.36% |
| Jul 1, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| Jun 30, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.58% |
| Jun 29, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.60% |
| Jun 26, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.37% |
| Jun 25, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.79% |
| Jun 24, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.16% |
| Jun 23, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -2.28% |
| Jun 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 19.42 | -1.09% |
| Jun 18, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 19.64 | 1.94% |
| Jun 17, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 19.27 | -1.01% |
| Jun 16, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 19.46 | -0.95% |
| Jun 15, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 19.65 | 2.73% |
| Jun 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 19.13 | 0.05% |
| Jun 11, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 19.12 | 2.09% |
| Jun 10, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 18.72 | -2.05% |
| Jun 9, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 19.12 | -0.58% |
| Jun 8, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 19.23 | 0.39% |
| Jun 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 19.15 | -3.80% |
| Jun 4, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 19.91 | 0.85% |
| Jun 3, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 19.74 | -1.17% |
| Jun 2, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 19.97 | - |
| Jun 1, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 19.97 | 0.85% |
| May 29, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 19.81 | - |
| May 28, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 19.81 | 0.90% |
| May 27, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 19.63 | -0.19% |
| May 26, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 19.67 | 0.62% |
| May 22, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 19.55 | 0.24% |
| May 21, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 19.50 | 0.05% |
| May 20, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 19.49 | 1.31% |
| May 19, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 19.24 | -0.87% |
| May 18, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 19.41 | -0.39% |
| May 15, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 19.48 | -1.46% |
| May 14, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 19.77 | 1.00% |
| May 13, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 19.57 | 0.96% |
| May 12, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 19.39 | -0.29% |
| May 11, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 19.44 | 0.14% |
| May 8, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 19.41 | 0.73% |
| May 7, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 19.27 | -0.10% |
| May 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 19.29 | 2.43% |
| May 5, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 18.84 | 0.35% |
| May 4, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 18.77 | -0.10% |
| May 1, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 18.79 | 0.45% |
| Apr 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 18.70 | 0.50% |
| Apr 29, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 18.61 | -0.25% |
| Apr 28, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 18.66 | -1.04% |
| Apr 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 18.85 | 0.30% |
| Apr 24, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 18.80 | 1.62% |