DWOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	20.47	20.47	20.47	20.47	20.47	-0.58%
Jun 8, 2026	20.59	20.59	20.59	20.59	20.59	0.39%
Jun 5, 2026	20.51	20.51	20.51	20.51	20.51	-3.80%
Jun 4, 2026	21.32	21.32	21.32	21.32	21.32	0.85%
Jun 3, 2026	21.14	21.14	21.14	21.14	21.14	-1.17%
Jun 2, 2026	21.39	21.39	21.39	21.39	21.39	-
Jun 1, 2026	21.39	21.39	21.39	21.39	21.39	0.85%
May 29, 2026	21.21	21.21	21.21	21.21	21.21	-
May 28, 2026	21.21	21.21	21.21	21.21	21.21	0.90%
May 27, 2026	21.02	21.02	21.02	21.02	21.02	-0.19%
May 26, 2026	21.06	21.06	21.06	21.06	21.06	0.62%
May 22, 2026	20.93	20.93	20.93	20.93	20.93	0.24%
May 21, 2026	20.88	20.88	20.88	20.88	20.88	0.05%
May 20, 2026	20.87	20.87	20.87	20.87	20.87	1.31%
May 19, 2026	20.60	20.60	20.60	20.60	20.60	-0.87%
May 18, 2026	20.78	20.78	20.78	20.78	20.78	-0.38%
May 15, 2026	20.86	20.86	20.86	20.86	20.86	-1.46%
May 14, 2026	21.17	21.17	21.17	21.17	21.17	1.00%
May 13, 2026	20.96	20.96	20.96	20.96	20.96	0.96%
May 12, 2026	20.76	20.76	20.76	20.76	20.76	-0.29%
May 11, 2026	20.82	20.82	20.82	20.82	20.82	0.14%
May 8, 2026	20.79	20.79	20.79	20.79	20.79	0.73%
May 7, 2026	20.64	20.64	20.64	20.64	20.64	-0.10%
May 6, 2026	20.66	20.66	20.66	20.66	20.66	2.43%
May 5, 2026	20.17	20.17	20.17	20.17	20.17	0.35%
May 4, 2026	20.10	20.10	20.10	20.10	20.10	-0.10%
May 1, 2026	20.12	20.12	20.12	20.12	20.12	0.45%
Apr 30, 2026	20.03	20.03	20.03	20.03	20.03	0.50%
Apr 29, 2026	19.93	19.93	19.93	19.93	19.93	-0.25%
Apr 28, 2026	19.98	19.98	19.98	19.98	19.98	-1.04%
Apr 27, 2026	20.19	20.19	20.19	20.19	20.19	0.30%
Apr 24, 2026	20.13	20.13	20.13	20.13	20.13	1.62%
Apr 23, 2026	19.81	19.81	19.81	19.81	19.81	-0.70%
Apr 22, 2026	19.95	19.95	19.95	19.95	19.95	1.37%
Apr 21, 2026	19.68	19.68	19.68	19.68	19.68	-0.71%
Apr 20, 2026	19.82	19.82	19.82	19.82	19.82	-0.10%
Apr 17, 2026	19.84	19.84	19.84	19.84	19.84	1.69%
Apr 16, 2026	19.51	19.51	19.51	19.51	19.51	-0.15%
Apr 15, 2026	19.54	19.54	19.54	19.54	19.54	1.14%
Apr 14, 2026	19.32	19.32	19.32	19.32	19.32	2.06%
Apr 13, 2026	18.93	18.93	18.93	18.93	18.93	1.28%
Apr 10, 2026	18.69	18.69	18.69	18.69	18.69	0.21%
Apr 9, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
Apr 8, 2026	18.54	18.54	18.54	18.54	18.54	2.77%
Apr 7, 2026	18.04	18.04	18.04	18.04	18.04	-
Apr 6, 2026	18.04	18.04	18.04	18.04	18.04	0.50%
Apr 2, 2026	17.95	17.95	17.95	17.95	17.95	0.17%
Apr 1, 2026	17.92	17.92	17.92	17.92	17.92	0.96%
Mar 31, 2026	17.75	17.75	17.75	17.75	17.75	3.80%
Mar 30, 2026	17.10	17.10	17.10	17.10	17.10	-0.47%