DWOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	20.13	20.13	20.13	20.13	20.13	1.62%
Apr 23, 2026	19.81	19.81	19.81	19.81	19.81	-0.70%
Apr 22, 2026	19.95	19.95	19.95	19.95	19.95	1.37%
Apr 21, 2026	19.68	19.68	19.68	19.68	19.68	-0.71%
Apr 20, 2026	19.82	19.82	19.82	19.82	19.82	-0.10%
Apr 17, 2026	19.84	19.84	19.84	19.84	19.84	1.69%
Apr 16, 2026	19.51	19.51	19.51	19.51	19.51	-0.15%
Apr 15, 2026	19.54	19.54	19.54	19.54	19.54	1.14%
Apr 14, 2026	19.32	19.32	19.32	19.32	19.32	2.06%
Apr 13, 2026	18.93	18.93	18.93	18.93	18.93	1.28%
Apr 10, 2026	18.69	18.69	18.69	18.69	18.69	0.21%
Apr 9, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
Apr 8, 2026	18.54	18.54	18.54	18.54	18.54	2.77%
Apr 7, 2026	18.04	18.04	18.04	18.04	18.04	-
Apr 6, 2026	18.04	18.04	18.04	18.04	18.04	0.50%
Apr 2, 2026	17.95	17.95	17.95	17.95	17.95	0.17%
Apr 1, 2026	17.92	17.92	17.92	17.92	17.92	0.96%
Mar 31, 2026	17.75	17.75	17.75	17.75	17.75	3.80%
Mar 30, 2026	17.10	17.10	17.10	17.10	17.10	-0.47%
Mar 27, 2026	17.18	17.18	17.18	17.18	17.18	-2.28%
Mar 26, 2026	17.58	17.58	17.58	17.58	17.58	-2.39%
Mar 25, 2026	18.01	18.01	18.01	18.01	18.01	0.95%
Mar 24, 2026	17.84	17.84	17.84	17.84	17.84	-0.94%
Mar 23, 2026	18.01	18.01	18.01	18.01	18.01	1.29%
Mar 20, 2026	17.78	17.78	17.78	17.78	17.78	-1.98%
Mar 19, 2026	18.14	18.14	18.14	18.14	18.14	-0.33%
Mar 18, 2026	18.20	18.20	18.20	18.20	18.20	-1.30%
Mar 17, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
Mar 16, 2026	18.36	18.36	18.36	18.36	18.36	1.38%
Mar 13, 2026	18.11	18.11	18.11	18.11	18.11	-0.98%
Mar 12, 2026	18.29	18.29	18.29	18.29	18.29	-1.93%
Mar 11, 2026	18.65	18.65	18.65	18.65	18.65	-0.32%
Mar 10, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Mar 9, 2026	18.73	18.73	18.73	18.73	18.73	1.41%
Mar 6, 2026	18.47	18.47	18.47	18.47	18.47	-1.76%
Mar 5, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Mar 4, 2026	18.82	18.82	18.82	18.82	18.82	0.75%
Mar 3, 2026	18.68	18.68	18.68	18.68	18.68	-0.95%
Mar 2, 2026	18.86	18.86	18.86	18.86	18.86	0.21%
Feb 27, 2026	18.82	18.82	18.82	18.82	18.82	-1.31%
Feb 26, 2026	19.07	19.07	19.07	19.07	19.07	-0.63%
Feb 25, 2026	19.19	19.19	19.19	19.19	19.19	0.95%
Feb 24, 2026	19.01	19.01	19.01	19.01	19.01	1.06%
Feb 23, 2026	18.81	18.81	18.81	18.81	18.81	-1.31%
Feb 20, 2026	19.06	19.06	19.06	19.06	19.06	0.74%
Feb 19, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%
Feb 18, 2026	18.96	18.96	18.96	18.96	18.96	1.07%
Feb 17, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Feb 13, 2026	18.64	18.64	18.64	18.64	18.64	-0.43%
Feb 12, 2026	18.72	18.72	18.72	18.72	18.72	-2.04%