BNY Mellon Research Growth Fund, Inc. Class A (DWOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.07
-0.46 (-2.24%)
At close: Oct 14, 2026
DWOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.24% |
| Oct 13, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| Oct 12, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.44% |
| Oct 9, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.88% |
| Oct 8, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.16% |
| Oct 7, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.43% |
| Oct 6, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
| Oct 5, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.22% |
| Oct 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.99% |
| Oct 1, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Sep 30, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.15% |
| Sep 29, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% |
| Sep 28, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.49% |
| Sep 25, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.64% |
| Sep 24, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.35% |
| Sep 23, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.69% |
| Sep 22, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.45% |
| Sep 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 2.23% |
| Sep 18, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.41% |
| Sep 17, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.66% |
| Sep 16, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.21% |
| Sep 15, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.41% |
| Sep 14, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.02% |
| Sep 11, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.98% |
| Sep 10, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.87% |
| Sep 9, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.71% |
| Sep 8, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.71% |
| Sep 4, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.15% |
| Sep 3, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.12% |
| Sep 2, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.77% |
| Sep 1, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.07% |
| Aug 31, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.66% |
| Aug 28, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.30% |
| Aug 27, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.42% |
| Aug 26, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.15% |
| Aug 25, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.77% |
| Aug 24, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.81% |
| Aug 21, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.05% |
| Aug 20, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.61% |
| Aug 19, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| Aug 18, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.54% |
| Aug 17, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.40% |
| Aug 14, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.25% |
| Aug 13, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.70% |
| Aug 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.35% |
| Aug 11, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
| Aug 10, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.30% |
| Aug 7, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.06% |
| Aug 6, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.60% |
| Aug 5, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15% |