BNY Mellon Research Growth Fund, Inc. Class C (DWOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.29
-0.33 (-2.11%)
Aug 1, 2025, 4:00 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -2.11% |
| Jul 31, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.45% |
| Jul 30, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.38% |
| Jul 29, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.32% |
| Jul 28, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.32% |
| Jul 25, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.39% |
| Jul 24, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.78% |
| Jul 23, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.05% |
| Jul 22, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.46% |
| Jul 21, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.20% |
| Jul 18, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
| Jul 17, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.85% |
| Jul 16, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Jul 15, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.33% |
| Jul 14, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| Jul 11, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.33% |
| Jul 10, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13% |
| Jul 9, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00% |
| Jul 8, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.40% |
| Jul 7, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.66% |
| Jul 3, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.20% |
| Jul 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.81% |
| Jul 1, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.00% |
| Jun 30, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.54% |
| Jun 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.95% |
| Jun 26, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.95% |
| Jun 25, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.55% |
| Jun 24, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -5.20% |
| Jun 23, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.52% |
| Jun 20, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.46% |
| Jun 18, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
| Jun 17, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.58% |
| Jun 16, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.37% |
| Jun 13, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.29% |
| Jun 12, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.32% |
| Jun 11, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.26% |
| Jun 10, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.45% |
| Jun 9, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
| Jun 6, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.05% |
| Jun 5, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| Jun 4, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| Jun 3, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.66% |
| Jun 2, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.67% |
| May 30, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.33% |
| May 29, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |
| May 28, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
| May 27, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 2.45% |
| May 23, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.74% |
| May 22, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.48% |
| May 21, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.54% |