BNY Mellon Research Growth Fund, Inc. Class C (DWOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.13
+0.33 (2.58%)
At close: Apr 23, 2025
DWOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.33% |
| Apr 24, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 3.20% |
| Apr 23, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 2.58% |
| Apr 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.89% |
| Apr 21, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -2.58% |
| Apr 17, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.47% |
| Apr 16, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -2.66% |
| Apr 15, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| Apr 14, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.46% |
| Apr 11, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 2.34% |
| Apr 10, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -4.33% |
| Apr 9, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 12.05% |
| Apr 8, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.97% |
| Apr 7, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.83% |
| Apr 4, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -5.69% |
| Apr 3, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -6.56% |
| Apr 2, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.03% |
| Apr 1, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.89% |
| Mar 31, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.37% |
| Mar 28, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -2.88% |
| Mar 27, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.93% |
| Mar 26, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -2.57% |
| Mar 25, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.35% |
| Mar 24, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 2.28% |
| Mar 21, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
| Mar 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
| Mar 19, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.67% |
| Mar 18, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.92% |
| Mar 17, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| Mar 14, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 2.93% |
| Mar 13, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -2.08% |
| Mar 12, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.61% |
| Mar 11, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
| Mar 10, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -4.27% |
| Mar 7, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Mar 6, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -3.26% |
| Mar 5, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.73% |
| Mar 4, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28% |
| Mar 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.27% |
| Feb 28, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.83% |
| Feb 27, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -3.29% |
| Feb 26, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00% |
| Feb 25, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.37% |
| Feb 24, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.10% |
| Feb 21, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -3.07% |
| Feb 20, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.69% |
| Feb 19, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.06% |
| Feb 18, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
| Feb 14, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Feb 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.07% |