Skip to main content
logo
BNY Mellon Research Growth Fund, Inc. Class C (DWOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.18
+0.18 (1.20%)
Jul 3, 2025, 4:00 PM EDT

DWOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202515.0815.0815.0815.0815.08-0.66%
Jul 3, 202515.1815.1815.1815.1815.181.20%
Jul 2, 202515.0015.0015.0015.0015.000.81%
Jul 1, 202514.8814.8814.8814.8814.88-1.00%
Jun 30, 202515.0315.0315.0315.0315.030.54%
Jun 27, 202514.9514.9514.9514.9514.950.95%
Jun 26, 202514.8114.8114.8114.8114.810.95%
Jun 25, 202514.6714.6714.6714.6714.670.55%
Jun 24, 202514.5914.5914.5914.5914.59-5.20%
Jun 23, 202515.3915.3915.3915.3915.390.52%
Jun 20, 202515.3115.3115.3115.3115.31-0.46%
Jun 18, 202515.3815.3815.3815.3815.38-0.13%
Jun 17, 202515.4015.4015.4015.4015.40-0.58%
Jun 16, 202515.4915.4915.4915.4915.491.37%
Jun 13, 202515.2815.2815.2815.2815.28-1.29%
Jun 12, 202515.4815.4815.4815.4815.480.32%
Jun 11, 202515.4315.4315.4315.4315.43-0.26%
Jun 10, 202515.4715.4715.4715.4715.470.45%
Jun 9, 202515.4015.4015.4015.4015.40-0.19%
Jun 6, 202515.4315.4315.4315.4315.431.05%
Jun 5, 202515.2715.2715.2715.2715.270.07%
Jun 4, 202515.2615.2615.2615.2615.260.46%
Jun 3, 202515.1915.1915.1915.1915.190.66%
Jun 2, 202515.0915.0915.0915.0915.090.67%
May 30, 202514.9914.9914.9914.9914.99-0.33%
May 29, 202515.0415.0415.0415.0415.040.33%
May 28, 202514.9914.9914.9914.9914.99-0.40%
May 27, 202515.0515.0515.0515.0515.052.45%
May 23, 202514.6914.6914.6914.6914.69-0.74%
May 22, 202514.8014.8014.8014.8014.800.48%
May 21, 202514.7314.7314.7314.7314.73-1.54%
May 20, 202514.9614.9614.9614.9614.96-0.53%
May 19, 202515.0415.0415.0415.0415.040.20%
May 16, 202515.0115.0115.0115.0115.010.67%
May 15, 202514.9114.9114.9114.9114.91-0.20%
May 14, 202514.9414.9414.9414.9414.940.81%
May 13, 202514.8214.8214.8214.8214.821.58%
May 12, 202514.5914.5914.5914.5914.593.99%
May 9, 202514.0314.0314.0314.0314.03-0.43%
May 8, 202514.0914.0914.0914.0914.091.00%
May 7, 202513.9513.9513.9513.9513.950.43%
May 6, 202513.8913.8913.8913.8913.89-0.71%
May 5, 202513.9913.9913.9913.9913.99-0.57%
May 2, 202514.0714.0714.0714.0714.071.22%
May 1, 202513.9013.9013.9013.9013.901.39%
Apr 30, 202513.7113.7113.7113.7113.71-0.15%
Apr 29, 202513.7313.7313.7313.7313.730.44%
Apr 28, 202513.6713.6713.6713.6713.67-0.44%
Apr 25, 202513.7313.7313.7313.7313.731.33%
Apr 24, 202513.5513.5513.5513.5513.553.20%