Skip to main content
BNY Mellon Research Growth Fund, Inc. Class C (DWOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.43
+0.16 (1.05%)
Jun 6, 2025, 4:00 PM EDT

DWOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202515.2815.2815.2815.2815.28-1.29%
Jun 12, 202515.4815.4815.4815.4815.480.32%
Jun 11, 202515.4315.4315.4315.4315.43-0.26%
Jun 10, 202515.4715.4715.4715.4715.470.45%
Jun 9, 202515.4015.4015.4015.4015.40-0.19%
Jun 6, 202515.4315.4315.4315.4315.431.05%
Jun 5, 202515.2715.2715.2715.2715.270.07%
Jun 4, 202515.2615.2615.2615.2615.260.46%
Jun 3, 202515.1915.1915.1915.1915.190.66%
Jun 2, 202515.0915.0915.0915.0915.090.67%
May 30, 202514.9914.9914.9914.9914.99-0.33%
May 29, 202515.0415.0415.0415.0415.040.33%
May 28, 202514.9914.9914.9914.9914.99-0.40%
May 27, 202515.0515.0515.0515.0515.052.45%
May 23, 202514.6914.6914.6914.6914.69-0.74%
May 22, 202514.8014.8014.8014.8014.800.48%
May 21, 202514.7314.7314.7314.7314.73-1.54%
May 20, 202514.9614.9614.9614.9614.96-0.53%
May 19, 202515.0415.0415.0415.0415.040.20%
May 16, 202515.0115.0115.0115.0115.010.67%
May 15, 202514.9114.9114.9114.9114.91-0.20%
May 14, 202514.9414.9414.9414.9414.940.81%
May 13, 202514.8214.8214.8214.8214.821.58%
May 12, 202514.5914.5914.5914.5914.593.99%
May 9, 202514.0314.0314.0314.0314.03-0.43%
May 8, 202514.0914.0914.0914.0914.091.00%
May 7, 202513.9513.9513.9513.9513.950.43%
May 6, 202513.8913.8913.8913.8913.89-0.71%
May 5, 202513.9913.9913.9913.9913.99-0.57%
May 2, 202514.0714.0714.0714.0714.071.22%
May 1, 202513.9013.9013.9013.9013.901.39%
Apr 30, 202513.7113.7113.7113.7113.71-0.15%
Apr 29, 202513.7313.7313.7313.7313.730.44%
Apr 28, 202513.6713.6713.6713.6713.67-0.44%
Apr 25, 202513.7313.7313.7313.7313.731.33%
Apr 24, 202513.5513.5513.5513.5513.553.20%
Apr 23, 202513.1313.1313.1313.1313.132.58%
Apr 22, 202512.8012.8012.8012.8012.802.89%
Apr 21, 202512.4412.4412.4412.4412.44-2.58%
Apr 17, 202512.7712.7712.7712.7712.77-0.47%
Apr 16, 202512.8312.8312.8312.8312.83-2.66%
Apr 15, 202513.1813.1813.1813.1813.180.08%
Apr 14, 202513.1713.1713.1713.1713.170.46%
Apr 11, 202513.1113.1113.1113.1113.112.34%
Apr 10, 202512.8112.8112.8112.8112.81-4.33%
Apr 9, 202513.3913.3913.3913.3913.3912.05%
Apr 8, 202511.9511.9511.9511.9511.95-1.97%
Apr 7, 202512.1912.1912.1912.1912.190.83%
Apr 4, 202512.0912.0912.0912.0912.09-5.69%
Apr 3, 202512.8212.8212.8212.8212.82-6.56%