BNY Mellon Research Growth Fund, Inc. Class C (DWOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.75
-0.06 (-0.43%)
At close: Feb 13, 2026
DWOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.43% |
| Feb 12, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -2.06% |
| Feb 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Feb 10, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.28% |
| Feb 9, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.93% |
| Feb 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.89% |
| Feb 5, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.79% |
| Feb 4, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.48% |
| Feb 3, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.87% |
| Feb 2, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.21% |
| Jan 30, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.96% |
| Jan 29, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.55% |
| Jan 28, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| Jan 27, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.62% |
| Jan 26, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.55% |
| Jan 23, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
| Jan 22, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.84% |
| Jan 21, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.06% |
| Jan 20, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -2.21% |
| Jan 16, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Jan 15, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.28% |
| Jan 14, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.10% |
| Jan 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.41% |
| Jan 12, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| Jan 9, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
| Jan 8, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.95% |
| Jan 7, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
| Jan 6, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.82% |
| Jan 5, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.62% |
| Jan 2, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Dec 31, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.76% |
| Dec 30, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.27% |
| Dec 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.41% |
| Dec 26, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| Dec 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.21% |
| Dec 23, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.76% |
| Dec 22, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.76% |
| Dec 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.48% |
| Dec 18, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.14% |
| Dec 17, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.61% |
| Dec 16, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
| Dec 15, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.77% |
| Dec 12, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.78% |
| Dec 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.21% |
| Dec 10, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.55% |
| Dec 9, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.07% |
| Dec 8, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -12.61% |
| Dec 5, 2025 | 14.59 | 14.59 | 14.59 | 16.66 | 14.59 | 0.24% |
| Dec 4, 2025 | 14.55 | 14.55 | 14.55 | 16.62 | 14.55 | 0.24% |
| Dec 3, 2025 | 14.52 | 14.52 | 14.52 | 16.58 | 14.52 | -0.18% |