DWOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.16	15.16	15.16	15.16	15.16	-0.92%
May 18, 2026	15.30	15.30	15.30	15.30	15.30	-0.39%
May 15, 2026	15.36	15.36	15.36	15.36	15.36	-1.48%
May 14, 2026	15.59	15.59	15.59	15.59	15.59	0.97%
May 13, 2026	15.44	15.44	15.44	15.44	15.44	0.98%
May 12, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
May 11, 2026	15.33	15.33	15.33	15.33	15.33	0.13%
May 8, 2026	15.31	15.31	15.31	15.31	15.31	0.72%
May 7, 2026	15.20	15.20	15.20	15.20	15.20	-0.13%
May 6, 2026	15.22	15.22	15.22	15.22	15.22	2.42%
May 5, 2026	14.86	14.86	14.86	14.86	14.86	0.34%
May 4, 2026	14.81	14.81	14.81	14.81	14.81	-
May 1, 2026	14.81	14.81	14.81	14.81	14.81	0.41%
Apr 30, 2026	14.75	14.75	14.75	14.75	14.75	0.48%
Apr 29, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%
Apr 28, 2026	14.72	14.72	14.72	14.72	14.72	-1.01%
Apr 27, 2026	14.87	14.87	14.87	14.87	14.87	0.27%
Apr 24, 2026	14.83	14.83	14.83	14.83	14.83	1.64%
Apr 23, 2026	14.59	14.59	14.59	14.59	14.59	-0.68%
Apr 22, 2026	14.69	14.69	14.69	14.69	14.69	1.38%
Apr 21, 2026	14.49	14.49	14.49	14.49	14.49	-0.75%
Apr 20, 2026	14.60	14.60	14.60	14.60	14.60	-0.07%
Apr 17, 2026	14.61	14.61	14.61	14.61	14.61	1.60%
Apr 16, 2026	14.38	14.38	14.38	14.38	14.38	-0.14%
Apr 15, 2026	14.40	14.40	14.40	14.40	14.40	1.19%
Apr 14, 2026	14.23	14.23	14.23	14.23	14.23	2.01%
Apr 13, 2026	13.95	13.95	13.95	13.95	13.95	1.31%
Apr 10, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Apr 9, 2026	13.74	13.74	13.74	13.74	13.74	0.59%
Apr 8, 2026	13.66	13.66	13.66	13.66	13.66	2.71%
Apr 7, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Apr 6, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
Apr 2, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Apr 1, 2026	13.20	13.20	13.20	13.20	13.20	0.92%
Mar 31, 2026	13.08	13.08	13.08	13.08	13.08	3.81%
Mar 30, 2026	12.60	12.60	12.60	12.60	12.60	-0.47%
Mar 27, 2026	12.66	12.66	12.66	12.66	12.66	-2.31%
Mar 26, 2026	12.96	12.96	12.96	12.96	12.96	-2.34%
Mar 25, 2026	13.27	13.27	13.27	13.27	13.27	0.91%
Mar 24, 2026	13.15	13.15	13.15	13.15	13.15	-0.90%
Mar 23, 2026	13.27	13.27	13.27	13.27	13.27	1.22%
Mar 20, 2026	13.11	13.11	13.11	13.11	13.11	-1.94%
Mar 19, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Mar 18, 2026	13.42	13.42	13.42	13.42	13.42	-1.25%
Mar 17, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Mar 16, 2026	13.54	13.54	13.54	13.54	13.54	1.42%
Mar 13, 2026	13.35	13.35	13.35	13.35	13.35	-0.96%
Mar 12, 2026	13.48	13.48	13.48	13.48	13.48	-1.96%
Mar 11, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%
Mar 10, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%