BNY Mellon Research Growth Fund, Inc. Class C (DWOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.13
+0.02 (0.14%)
At close: Aug 26, 2026
DWOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| Aug 25, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% |
| Aug 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.85% |
| Aug 21, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Aug 20, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.56% |
| Aug 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Aug 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.53% |
| Aug 17, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.41% |
| Aug 14, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Aug 13, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.70% |
| Aug 12, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
| Aug 11, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.28% |
| Aug 10, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.35% |
| Aug 7, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.05% |
| Aug 6, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.56% |
| Aug 5, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
| Aug 4, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 2.28% |
| Aug 3, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.74% |
| Jul 31, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.03% |
| Jul 30, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 2.71% |
| Jul 29, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.63% |
| Jul 28, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.22% |
| Jul 27, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.29% |
| Jul 24, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.51% |
| Jul 23, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.59% |
| Jul 22, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.29% |
| Jul 21, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.09% |
| Jul 20, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% |
| Jul 17, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.08% |
| Jul 16, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.56% |
| Jul 15, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Jul 14, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.15% |
| Jul 13, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.56% |
| Jul 10, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.50% |
| Jul 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.08% |
| Jul 8, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.29% |
| Jul 7, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.93% |
| Jul 6, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.16% |
| Jul 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.43% |
| Jul 1, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| Jun 30, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.61% |
| Jun 29, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.56% |
| Jun 26, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.37% |
| Jun 25, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.81% |
| Jun 24, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.15% |
| Jun 23, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -2.26% |
| Jun 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 13.92 | -1.10% |
| Jun 18, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 14.08 | 1.91% |
| Jun 17, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 13.82 | -0.97% |
| Jun 16, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 13.95 | -0.97% |