DWOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Jul 7, 2026	13.83	13.83	13.83	13.83	13.83	-0.93%
Jul 6, 2026	13.96	13.96	13.96	13.96	13.96	1.16%
Jul 2, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
Jul 1, 2026	13.86	13.86	13.86	13.86	13.86	-
Jun 30, 2026	13.86	13.86	13.86	13.86	13.86	1.61%
Jun 29, 2026	13.64	13.64	13.64	13.64	13.64	1.56%
Jun 26, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Jun 25, 2026	13.48	13.48	13.48	13.48	13.48	-0.81%
Jun 24, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Jun 23, 2026	13.61	13.61	13.61	13.61	13.61	-2.26%
Jun 22, 2026	15.30	15.30	15.30	15.30	13.92	-1.10%
Jun 18, 2026	15.47	15.47	15.47	15.47	14.08	1.91%
Jun 17, 2026	15.18	15.18	15.18	15.18	13.82	-0.97%
Jun 16, 2026	15.33	15.33	15.33	15.33	13.95	-0.97%
Jun 15, 2026	15.48	15.48	15.48	15.48	14.09	2.72%
Jun 12, 2026	15.07	15.07	15.07	15.07	13.72	0.07%
Jun 11, 2026	15.06	15.06	15.06	15.06	13.71	2.03%
Jun 10, 2026	14.76	14.76	14.76	14.76	13.43	-1.99%
Jun 9, 2026	15.06	15.06	15.06	15.06	13.71	-0.59%
Jun 8, 2026	15.15	15.15	15.15	15.15	13.79	0.33%
Jun 5, 2026	15.10	15.10	15.10	15.10	13.74	-3.76%
Jun 4, 2026	15.69	15.69	15.69	15.69	14.28	0.84%
Jun 3, 2026	15.56	15.56	15.56	15.56	14.16	-1.14%
Jun 2, 2026	15.74	15.74	15.74	15.74	14.32	-
Jun 1, 2026	15.74	15.74	15.74	15.74	14.32	0.83%
May 29, 2026	15.61	15.61	15.61	15.61	14.21	-
May 28, 2026	15.61	15.61	15.61	15.61	14.21	0.90%
May 27, 2026	15.47	15.47	15.47	15.47	14.08	-0.19%
May 26, 2026	15.50	15.50	15.50	15.50	14.11	0.58%
May 22, 2026	15.41	15.41	15.41	15.41	14.02	0.26%
May 21, 2026	15.37	15.37	15.37	15.37	13.99	-
May 20, 2026	15.37	15.37	15.37	15.37	13.99	1.39%
May 19, 2026	15.16	15.16	15.16	15.16	13.80	-0.92%
May 18, 2026	15.30	15.30	15.30	15.30	13.92	-0.39%
May 15, 2026	15.36	15.36	15.36	15.36	13.98	-1.48%
May 14, 2026	15.59	15.59	15.59	15.59	14.19	0.98%
May 13, 2026	15.44	15.44	15.44	15.44	14.05	0.98%
May 12, 2026	15.29	15.29	15.29	15.29	13.92	-0.26%
May 11, 2026	15.33	15.33	15.33	15.33	13.95	0.13%
May 8, 2026	15.31	15.31	15.31	15.31	13.93	0.72%
May 7, 2026	15.20	15.20	15.20	15.20	13.83	-0.13%
May 6, 2026	15.22	15.22	15.22	15.22	13.85	2.43%
May 5, 2026	14.86	14.86	14.86	14.86	13.52	0.33%
May 4, 2026	14.81	14.81	14.81	14.81	13.48	-
May 1, 2026	14.81	14.81	14.81	14.81	13.48	0.41%
Apr 30, 2026	14.75	14.75	14.75	14.75	13.42	0.47%
Apr 29, 2026	14.68	14.68	14.68	14.68	13.36	-0.27%
Apr 28, 2026	14.72	14.72	14.72	14.72	13.40	-1.01%
Apr 27, 2026	14.87	14.87	14.87	14.87	13.53	0.27%