DWOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	14.83	14.83	14.83	14.83	14.83	1.64%
Apr 23, 2026	14.59	14.59	14.59	14.59	14.59	-0.68%
Apr 22, 2026	14.69	14.69	14.69	14.69	14.69	1.38%
Apr 21, 2026	14.49	14.49	14.49	14.49	14.49	-0.75%
Apr 20, 2026	14.60	14.60	14.60	14.60	14.60	-0.07%
Apr 17, 2026	14.61	14.61	14.61	14.61	14.61	1.60%
Apr 16, 2026	14.38	14.38	14.38	14.38	14.38	-0.14%
Apr 15, 2026	14.40	14.40	14.40	14.40	14.40	1.19%
Apr 14, 2026	14.23	14.23	14.23	14.23	14.23	2.01%
Apr 13, 2026	13.95	13.95	13.95	13.95	13.95	1.31%
Apr 10, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Apr 9, 2026	13.74	13.74	13.74	13.74	13.74	0.59%
Apr 8, 2026	13.66	13.66	13.66	13.66	13.66	2.71%
Apr 7, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Apr 6, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
Apr 2, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Apr 1, 2026	13.20	13.20	13.20	13.20	13.20	0.92%
Mar 31, 2026	13.08	13.08	13.08	13.08	13.08	3.81%
Mar 30, 2026	12.60	12.60	12.60	12.60	12.60	-0.47%
Mar 27, 2026	12.66	12.66	12.66	12.66	12.66	-2.31%
Mar 26, 2026	12.96	12.96	12.96	12.96	12.96	-2.34%
Mar 25, 2026	13.27	13.27	13.27	13.27	13.27	0.91%
Mar 24, 2026	13.15	13.15	13.15	13.15	13.15	-0.90%
Mar 23, 2026	13.27	13.27	13.27	13.27	13.27	1.22%
Mar 20, 2026	13.11	13.11	13.11	13.11	13.11	-1.94%
Mar 19, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Mar 18, 2026	13.42	13.42	13.42	13.42	13.42	-1.25%
Mar 17, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Mar 16, 2026	13.54	13.54	13.54	13.54	13.54	1.42%
Mar 13, 2026	13.35	13.35	13.35	13.35	13.35	-0.96%
Mar 12, 2026	13.48	13.48	13.48	13.48	13.48	-1.96%
Mar 11, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%
Mar 10, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Mar 9, 2026	13.81	13.81	13.81	13.81	13.81	1.40%
Mar 6, 2026	13.62	13.62	13.62	13.62	13.62	-1.73%
Mar 5, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Mar 4, 2026	13.88	13.88	13.88	13.88	13.88	0.80%
Mar 3, 2026	13.77	13.77	13.77	13.77	13.77	-1.01%
Mar 2, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
Feb 27, 2026	13.88	13.88	13.88	13.88	13.88	-1.28%
Feb 26, 2026	14.06	14.06	14.06	14.06	14.06	-0.64%
Feb 25, 2026	14.15	14.15	14.15	14.15	14.15	0.93%
Feb 24, 2026	14.02	14.02	14.02	14.02	14.02	1.08%
Feb 23, 2026	13.87	13.87	13.87	13.87	13.87	-1.35%
Feb 20, 2026	14.06	14.06	14.06	14.06	14.06	0.79%
Feb 19, 2026	13.95	13.95	13.95	13.95	13.95	-0.21%
Feb 18, 2026	13.98	13.98	13.98	13.98	13.98	1.01%
Feb 17, 2026	13.84	13.84	13.84	13.84	13.84	0.65%
Feb 13, 2026	13.75	13.75	13.75	13.75	13.75	-0.43%
Feb 12, 2026	13.81	13.81	13.81	13.81	13.81	-2.06%