Skip to main content
BNY Mellon Research Growth Fund, Inc. Class I (DWOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.23
+0.09 (0.45%)
Jun 10, 2025, 4:00 PM EDT

DWOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 202520.1720.1720.1720.1720.17-0.30%
Jun 10, 202520.2320.2320.2320.2320.230.45%
Jun 9, 202520.1420.1420.1420.1420.14-0.20%
Jun 6, 202520.1820.1820.1820.1820.181.10%
Jun 5, 202519.9619.9619.9619.9619.960.05%
Jun 4, 202519.9519.9519.9519.9519.950.45%
Jun 3, 202519.8619.8619.8619.8619.860.71%
Jun 2, 202519.7219.7219.7219.7219.720.61%
May 30, 202519.6019.6019.6019.6019.60-0.25%
May 29, 202519.6519.6519.6519.6519.650.31%
May 28, 202519.5919.5919.5919.5919.59-0.41%
May 27, 202519.6719.6719.6719.6719.672.39%
May 23, 202519.2119.2119.2119.2119.21-0.67%
May 22, 202519.3419.3419.3419.3419.340.47%
May 21, 202519.2519.2519.2519.2519.25-1.53%
May 20, 202519.5519.5519.5519.5519.55-0.51%
May 19, 202519.6519.6519.6519.6519.650.20%
May 16, 202519.6119.6119.6119.6119.610.67%
May 15, 202519.4819.4819.4819.4819.48-0.20%
May 14, 202519.5219.5219.5219.5219.520.83%
May 13, 202519.3619.3619.3619.3619.361.52%
May 12, 202519.0719.0719.0719.0719.074.04%
May 9, 202518.3318.3318.3318.3318.33-0.43%
May 8, 202518.4118.4118.4118.4118.410.99%
May 7, 202518.2318.2318.2318.2318.230.44%
May 6, 202518.1518.1518.1518.1518.15-0.71%
May 5, 202518.2818.2818.2818.2818.28-0.54%
May 2, 202518.3818.3818.3818.3818.381.21%
May 1, 202518.1618.1618.1618.1618.161.45%
Apr 30, 202517.9017.9017.9017.9017.90-0.17%
Apr 29, 202517.9317.9317.9317.9317.930.39%
Apr 28, 202517.8617.8617.8617.8617.86-0.39%
Apr 25, 202517.9317.9317.9317.9317.931.36%
Apr 24, 202517.6917.6917.6917.6917.693.15%
Apr 23, 202517.1517.1517.1517.1517.152.63%
Apr 22, 202516.7116.7116.7116.7116.712.89%
Apr 21, 202516.2416.2416.2416.2416.24-2.58%
Apr 17, 202516.6716.6716.6716.6716.67-0.48%
Apr 16, 202516.7516.7516.7516.7516.75-2.67%
Apr 15, 202517.2117.2117.2117.2117.210.06%
Apr 14, 202517.2017.2017.2017.2017.200.47%
Apr 11, 202517.1217.1217.1217.1217.122.39%
Apr 10, 202516.7216.7216.7216.7216.72-4.35%
Apr 9, 202517.4817.4817.4817.4817.4812.05%
Apr 8, 202515.6015.6015.6015.6015.60-1.95%
Apr 7, 202515.9115.9115.9115.9115.910.82%
Apr 4, 202515.7815.7815.7815.7815.78-5.68%
Apr 3, 202516.7316.7316.7316.7316.73-6.59%
Apr 2, 202517.9117.9117.9117.9117.911.07%
Apr 1, 202517.7217.7217.7217.7217.720.85%