BNY Mellon Research Growth Fund, Inc. Class I (DWOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.07
-0.08 (-0.42%)
At close: Feb 13, 2026
DWOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.42% |
| Feb 12, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -2.05% |
| Feb 11, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Feb 10, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.36% |
| Feb 9, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.98% |
| Feb 6, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.89% |
| Feb 5, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.80% |
| Feb 4, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.47% |
| Feb 3, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.89% |
| Feb 2, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.20% |
| Jan 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.89% |
| Jan 29, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.54% |
| Jan 28, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.05% |
| Jan 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.59% |
| Jan 26, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.60% |
| Jan 23, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.35% |
| Jan 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.86% |
| Jan 21, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.02% |
| Jan 20, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -2.14% |
| Jan 16, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |
| Jan 15, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| Jan 14, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.09% |
| Jan 13, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.39% |
| Jan 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.20% |
| Jan 9, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.45% |
| Jan 8, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.88% |
| Jan 7, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Jan 6, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.84% |
| Jan 5, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.65% |
| Jan 2, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.20% |
| Dec 31, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.69% |
| Dec 30, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.35% |
| Dec 29, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.39% |
| Dec 26, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Dec 24, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.20% |
| Dec 23, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.80% |
| Dec 22, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.75% |
| Dec 19, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.48% |
| Dec 18, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.13% |
| Dec 17, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.57% |
| Dec 16, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.15% |
| Dec 15, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.76% |
| Dec 12, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.78% |
| Dec 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.15% |
| Dec 10, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.50% |
| Dec 9, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05% |
| Dec 8, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -9.47% |
| Dec 5, 2025 | 20.20 | 20.20 | 20.20 | 22.27 | 20.20 | 0.27% |
| Dec 4, 2025 | 20.15 | 20.15 | 20.15 | 22.21 | 20.14 | 0.23% |
| Dec 3, 2025 | 20.10 | 20.10 | 20.10 | 22.16 | 20.10 | -0.14% |