BNY Mellon Research Growth Fund, Inc. Class I (DWOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.37
+0.03 (0.16%)
At close: Apr 2, 2026
DWOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | - | 0.16% |
| Apr 1, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.94% |
| Mar 31, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 3.83% |
| Mar 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.46% |
| Mar 27, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -2.33% |
| Mar 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.33% |
| Mar 25, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.93% |
| Mar 24, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.92% |
| Mar 23, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.26% |
| Mar 20, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.94% |
| Mar 19, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.38% |
| Mar 18, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.27% |
| Mar 17, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.43% |
| Mar 16, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.40% |
| Mar 13, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.96% |
| Mar 12, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.99% |
| Mar 11, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.31% |
| Mar 10, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.05% |
| Mar 9, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.38% |
| Mar 6, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.72% |
| Mar 5, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.16% |
| Mar 4, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.78% |
| Mar 3, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.98% |
| Mar 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.21% |
| Feb 27, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.28% |
| Feb 26, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.66% |
| Feb 25, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.98% |
| Feb 24, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.04% |
| Feb 23, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.28% |
| Feb 20, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.78% |
| Feb 19, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.26% |
| Feb 18, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.04% |
| Feb 17, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.68% |
| Feb 13, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.42% |
| Feb 12, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -2.05% |
| Feb 11, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Feb 10, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.36% |
| Feb 9, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.98% |
| Feb 6, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.89% |
| Feb 5, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.80% |
| Feb 4, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.47% |
| Feb 3, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.89% |
| Feb 2, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.20% |
| Jan 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.89% |
| Jan 29, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.54% |
| Jan 28, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.05% |
| Jan 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.59% |
| Jan 26, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.60% |
| Jan 23, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.35% |
| Jan 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.86% |