Skip to main content
BNY Mellon Research Growth Fund, Inc. Class I (DWOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
+0.44 (2.63%)
Apr 23, 2025, 4:00 PM EDT

DWOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202517.9317.9317.9317.9317.931.36%
Apr 24, 202517.6917.6917.6917.6917.693.15%
Apr 23, 202517.1517.1517.1517.1517.152.63%
Apr 22, 202516.7116.7116.7116.7116.712.89%
Apr 21, 202516.2416.2416.2416.2416.24-2.58%
Apr 17, 202516.6716.6716.6716.6716.67-0.48%
Apr 16, 202516.7516.7516.7516.7516.75-2.67%
Apr 15, 202517.2117.2117.2117.2117.210.06%
Apr 14, 202517.2017.2017.2017.2017.200.47%
Apr 11, 202517.1217.1217.1217.1217.122.39%
Apr 10, 202516.7216.7216.7216.7216.72-4.35%
Apr 9, 202517.4817.4817.4817.4817.4812.05%
Apr 8, 202515.6015.6015.6015.6015.60-1.95%
Apr 7, 202515.9115.9115.9115.9115.910.82%
Apr 4, 202515.7815.7815.7815.7815.78-5.68%
Apr 3, 202516.7316.7316.7316.7316.73-6.59%
Apr 2, 202517.9117.9117.9117.9117.911.07%
Apr 1, 202517.7217.7217.7217.7217.720.85%
Mar 31, 202517.5717.5717.5717.5717.57-0.40%
Mar 28, 202517.6417.6417.6417.6417.64-2.86%
Mar 27, 202518.1618.1618.1618.1618.16-0.87%
Mar 26, 202518.3218.3218.3218.3218.32-2.55%
Mar 25, 202518.8018.8018.8018.8018.800.37%
Mar 24, 202518.7318.7318.7318.7318.732.18%
Mar 21, 202518.3318.3318.3318.3318.330.38%
Mar 20, 202518.2618.2618.2618.2618.26-0.33%
Mar 19, 202518.3218.3218.3218.3218.321.66%
Mar 18, 202518.0218.0218.0218.0218.02-1.91%
Mar 17, 202518.3718.3718.3718.3718.370.33%
Mar 14, 202518.3118.3118.3118.3118.312.98%
Mar 13, 202517.7817.7817.7817.7817.78-2.09%
Mar 12, 202518.1618.1618.1618.1618.161.57%
Mar 11, 202517.8817.8817.8817.8817.880.22%
Mar 10, 202517.8417.8417.8417.8417.84-4.29%
Mar 7, 202518.6418.6418.6418.6418.640.43%
Mar 6, 202518.5618.5618.5618.5618.56-3.23%
Mar 5, 202519.1819.1819.1819.1819.181.70%
Mar 4, 202518.8618.8618.8618.8618.86-0.26%
Mar 3, 202518.9118.9118.9118.9118.91-3.27%
Feb 28, 202519.5519.5519.5519.5519.551.82%
Feb 27, 202519.2019.2019.2019.2019.20-3.27%
Feb 26, 202519.8519.8519.8519.8519.851.02%
Feb 25, 202519.6519.6519.6519.6519.65-1.40%
Feb 24, 202519.9319.9319.9319.9319.93-1.04%
Feb 21, 202520.1420.1420.1420.1420.14-3.13%
Feb 20, 202520.7920.7920.7920.7920.79-0.62%
Feb 19, 202520.9220.9220.9220.9220.920.05%
Feb 18, 202520.9120.9120.9120.9120.910.10%
Feb 14, 202520.8920.8920.8920.8920.890.14%
Feb 13, 202520.8620.8620.8620.8620.861.07%