DWOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.09	21.09	21.09	21.09	21.09	-0.89%
May 18, 2026	21.28	21.28	21.28	21.28	21.28	-0.37%
May 15, 2026	21.36	21.36	21.36	21.36	21.36	-1.43%
May 14, 2026	21.67	21.67	21.67	21.67	21.67	0.98%
May 13, 2026	21.46	21.46	21.46	21.46	21.46	0.99%
May 12, 2026	21.25	21.25	21.25	21.25	21.25	-0.28%
May 11, 2026	21.31	21.31	21.31	21.31	21.31	0.14%
May 8, 2026	21.28	21.28	21.28	21.28	21.28	0.76%
May 7, 2026	21.12	21.12	21.12	21.12	21.12	-0.14%
May 6, 2026	21.15	21.15	21.15	21.15	21.15	2.42%
May 5, 2026	20.65	20.65	20.65	20.65	20.65	0.34%
May 4, 2026	20.58	20.58	20.58	20.58	20.58	-0.05%
May 1, 2026	20.59	20.59	20.59	20.59	20.59	0.44%
Apr 30, 2026	20.50	20.50	20.50	20.50	20.50	0.49%
Apr 29, 2026	20.40	20.40	20.40	20.40	20.40	-0.24%
Apr 28, 2026	20.45	20.45	20.45	20.45	20.45	-1.02%
Apr 27, 2026	20.66	20.66	20.66	20.66	20.66	0.24%
Apr 24, 2026	20.61	20.61	20.61	20.61	20.61	1.63%
Apr 23, 2026	20.28	20.28	20.28	20.28	20.28	-0.69%
Apr 22, 2026	20.42	20.42	20.42	20.42	20.42	1.39%
Apr 21, 2026	20.14	20.14	20.14	20.14	20.14	-0.74%
Apr 20, 2026	20.29	20.29	20.29	20.29	20.29	-0.05%
Apr 17, 2026	20.30	20.30	20.30	20.30	20.30	1.65%
Apr 16, 2026	19.97	19.97	19.97	19.97	19.97	-0.15%
Apr 15, 2026	20.00	20.00	20.00	20.00	20.00	1.16%
Apr 14, 2026	19.77	19.77	19.77	19.77	19.77	2.01%
Apr 13, 2026	19.38	19.38	19.38	19.38	19.38	1.31%
Apr 10, 2026	19.13	19.13	19.13	19.13	19.13	0.21%
Apr 9, 2026	19.09	19.09	19.09	19.09	19.09	0.63%
Apr 8, 2026	18.97	18.97	18.97	18.97	18.97	2.71%
Apr 7, 2026	18.47	18.47	18.47	18.47	18.47	-
Apr 6, 2026	18.47	18.47	18.47	18.47	18.47	0.54%
Apr 2, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
Apr 1, 2026	18.34	18.34	18.34	18.34	18.34	0.94%
Mar 31, 2026	18.17	18.17	18.17	18.17	18.17	3.83%
Mar 30, 2026	17.50	17.50	17.50	17.50	17.50	-0.46%
Mar 27, 2026	17.58	17.58	17.58	17.58	17.58	-2.33%
Mar 26, 2026	18.00	18.00	18.00	18.00	18.00	-2.33%
Mar 25, 2026	18.43	18.43	18.43	18.43	18.43	0.93%
Mar 24, 2026	18.26	18.26	18.26	18.26	18.26	-0.92%
Mar 23, 2026	18.43	18.43	18.43	18.43	18.43	1.26%
Mar 20, 2026	18.20	18.20	18.20	18.20	18.20	-1.94%
Mar 19, 2026	18.56	18.56	18.56	18.56	18.56	-0.38%
Mar 18, 2026	18.63	18.63	18.63	18.63	18.63	-1.27%
Mar 17, 2026	18.87	18.87	18.87	18.87	18.87	0.43%
Mar 16, 2026	18.79	18.79	18.79	18.79	18.79	1.40%
Mar 13, 2026	18.53	18.53	18.53	18.53	18.53	-0.96%
Mar 12, 2026	18.71	18.71	18.71	18.71	18.71	-1.99%
Mar 11, 2026	19.09	19.09	19.09	19.09	19.09	-0.31%
Mar 10, 2026	19.15	19.15	19.15	19.15	19.15	-0.05%