DWOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.58	20.58	20.58	20.58	20.58	-0.10%
Oct 14, 2026	20.60	20.60	20.60	20.60	20.60	-2.23%
Oct 13, 2026	21.07	21.07	21.07	21.07	21.07	-
Oct 12, 2026	21.07	21.07	21.07	21.07	21.07	-0.47%
Oct 9, 2026	21.17	21.17	21.17	21.17	21.17	0.91%
Oct 8, 2026	20.98	20.98	20.98	20.98	20.98	-1.18%
Oct 7, 2026	21.23	21.23	21.23	21.23	21.23	-0.42%
Oct 6, 2026	21.32	21.32	21.32	21.32	21.32	0.14%
Oct 5, 2026	21.29	21.29	21.29	21.29	21.29	1.19%
Oct 2, 2026	21.04	21.04	21.04	21.04	21.04	0.96%
Oct 1, 2026	20.84	20.84	20.84	20.84	20.84	0.29%
Sep 30, 2026	20.78	20.78	20.78	20.78	20.78	0.10%
Sep 29, 2026	20.76	20.76	20.76	20.76	20.76	0.10%
Sep 28, 2026	20.74	20.74	20.74	20.74	20.74	-0.53%
Sep 25, 2026	20.85	20.85	20.85	20.85	20.85	0.63%
Sep 24, 2026	20.72	20.72	20.72	20.72	20.72	0.39%
Sep 23, 2026	20.64	20.64	20.64	20.64	20.64	-0.72%
Sep 22, 2026	20.79	20.79	20.79	20.79	20.79	0.48%
Sep 21, 2026	20.69	20.69	20.69	20.69	20.69	2.22%
Sep 18, 2026	20.24	20.24	20.24	20.24	20.24	0.45%
Sep 17, 2026	20.15	20.15	20.15	20.15	20.15	1.61%
Sep 16, 2026	19.83	19.83	19.83	19.83	19.83	0.25%
Sep 15, 2026	19.78	19.78	19.78	19.78	19.78	-0.45%
Sep 14, 2026	19.87	19.87	19.87	19.87	19.87	-1.00%
Sep 11, 2026	20.07	20.07	20.07	20.07	20.07	0.96%
Sep 10, 2026	19.88	19.88	19.88	19.88	19.88	-0.85%
Sep 9, 2026	20.05	20.05	20.05	20.05	20.05	-0.74%
Sep 8, 2026	20.20	20.20	20.20	20.20	20.20	-0.69%
Sep 4, 2026	20.34	20.34	20.34	20.34	20.34	0.20%
Sep 3, 2026	20.30	20.30	20.30	20.30	20.30	1.10%
Sep 2, 2026	20.08	20.08	20.08	20.08	20.08	0.75%
Sep 1, 2026	19.93	19.93	19.93	19.93	19.93	-1.04%
Aug 31, 2026	20.14	20.14	20.14	20.14	20.14	-0.69%
Aug 28, 2026	20.28	20.28	20.28	20.28	20.28	-1.31%
Aug 27, 2026	20.55	20.55	20.55	20.55	20.55	1.48%
Aug 26, 2026	20.25	20.25	20.25	20.25	20.25	0.15%
Aug 25, 2026	20.22	20.22	20.22	20.22	20.22	0.75%
Aug 24, 2026	20.07	20.07	20.07	20.07	20.07	-0.84%
Aug 21, 2026	20.24	20.24	20.24	20.24	20.24	0.05%
Aug 20, 2026	20.23	20.23	20.23	20.23	20.23	-0.59%
Aug 19, 2026	20.35	20.35	20.35	20.35	20.35	-
Aug 18, 2026	20.35	20.35	20.35	20.35	20.35	-1.55%
Aug 17, 2026	20.67	20.67	20.67	20.67	20.67	-0.39%
Aug 14, 2026	20.75	20.75	20.75	20.75	20.75	0.24%
Aug 13, 2026	20.70	20.70	20.70	20.70	20.70	0.73%
Aug 12, 2026	20.55	20.55	20.55	20.55	20.55	0.34%
Aug 11, 2026	20.48	20.48	20.48	20.48	20.48	-0.24%
Aug 10, 2026	20.53	20.53	20.53	20.53	20.53	-0.29%
Aug 7, 2026	20.59	20.59	20.59	20.59	20.59	1.03%
Aug 6, 2026	20.38	20.38	20.38	20.38	20.38	-0.59%