DWOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.25	20.25	20.25	20.25	20.25	0.15%
Aug 25, 2026	20.22	20.22	20.22	20.22	20.22	0.75%
Aug 24, 2026	20.07	20.07	20.07	20.07	20.07	-0.84%
Aug 21, 2026	20.24	20.24	20.24	20.24	20.24	0.05%
Aug 20, 2026	20.23	20.23	20.23	20.23	20.23	-0.59%
Aug 19, 2026	20.35	20.35	20.35	20.35	20.35	-
Aug 18, 2026	20.35	20.35	20.35	20.35	20.35	-1.55%
Aug 17, 2026	20.67	20.67	20.67	20.67	20.67	-0.39%
Aug 14, 2026	20.75	20.75	20.75	20.75	20.75	0.24%
Aug 13, 2026	20.70	20.70	20.70	20.70	20.70	0.73%
Aug 12, 2026	20.55	20.55	20.55	20.55	20.55	0.34%
Aug 11, 2026	20.48	20.48	20.48	20.48	20.48	-0.24%
Aug 10, 2026	20.53	20.53	20.53	20.53	20.53	-0.29%
Aug 7, 2026	20.59	20.59	20.59	20.59	20.59	1.03%
Aug 6, 2026	20.38	20.38	20.38	20.38	20.38	-0.59%
Aug 5, 2026	20.50	20.50	20.50	20.50	20.50	-0.15%
Aug 4, 2026	20.53	20.53	20.53	20.53	20.53	2.24%
Aug 3, 2026	20.08	20.08	20.08	20.08	20.08	1.72%
Jul 31, 2026	19.74	19.74	19.74	19.74	19.74	1.08%
Jul 30, 2026	19.53	19.53	19.53	19.53	19.53	2.68%
Jul 29, 2026	19.02	19.02	19.02	19.02	19.02	-1.60%
Jul 28, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
Jul 27, 2026	19.38	19.38	19.38	19.38	19.38	-0.26%
Jul 24, 2026	19.43	19.43	19.43	19.43	19.43	-0.51%
Jul 23, 2026	19.53	19.53	19.53	19.53	19.53	-1.61%
Jul 22, 2026	19.85	19.85	19.85	19.85	19.85	-0.25%
Jul 21, 2026	19.90	19.90	19.90	19.90	19.90	1.12%
Jul 20, 2026	19.68	19.68	19.68	19.68	19.68	0.15%
Jul 17, 2026	19.65	19.65	19.65	19.65	19.65	-1.06%
Jul 16, 2026	19.86	19.86	19.86	19.86	19.86	-1.54%
Jul 15, 2026	20.17	20.17	20.17	20.17	20.17	0.45%
Jul 14, 2026	20.08	20.08	20.08	20.08	20.08	1.16%
Jul 13, 2026	19.85	19.85	19.85	19.85	19.85	-1.54%
Jul 10, 2026	20.16	20.16	20.16	20.16	20.16	0.45%
Jul 9, 2026	20.07	20.07	20.07	20.07	20.07	1.11%
Jul 8, 2026	19.85	19.85	19.85	19.85	19.85	0.25%
Jul 7, 2026	19.80	19.80	19.80	19.80	19.80	-0.90%
Jul 6, 2026	19.98	19.98	19.98	19.98	19.98	1.11%
Jul 2, 2026	19.76	19.76	19.76	19.76	19.76	-0.35%
Jul 1, 2026	19.83	19.83	19.83	19.83	19.83	-
Jun 30, 2026	19.83	19.83	19.83	19.83	19.83	1.59%
Jun 29, 2026	19.52	19.52	19.52	19.52	19.52	1.56%
Jun 26, 2026	19.22	19.22	19.22	19.22	19.22	-0.36%
Jun 25, 2026	19.29	19.29	19.29	19.29	19.29	-0.77%
Jun 24, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
Jun 23, 2026	19.47	19.47	19.47	19.47	19.47	-2.28%
Jun 22, 2026	21.30	21.30	21.30	21.30	19.92	-1.07%
Jun 18, 2026	21.53	21.53	21.53	21.53	20.14	1.94%
Jun 17, 2026	21.12	21.12	21.12	21.12	19.76	-1.03%
Jun 16, 2026	21.34	21.34	21.34	21.34	19.96	-0.93%