DWOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.85	19.85	19.85	19.85	19.85	0.25%
Jul 7, 2026	19.80	19.80	19.80	19.80	19.80	-0.90%
Jul 6, 2026	19.98	19.98	19.98	19.98	19.98	1.11%
Jul 2, 2026	19.76	19.76	19.76	19.76	19.76	-0.35%
Jul 1, 2026	19.83	19.83	19.83	19.83	19.83	-
Jun 30, 2026	19.83	19.83	19.83	19.83	19.83	1.59%
Jun 29, 2026	19.52	19.52	19.52	19.52	19.52	1.56%
Jun 26, 2026	19.22	19.22	19.22	19.22	19.22	-0.36%
Jun 25, 2026	19.29	19.29	19.29	19.29	19.29	-0.77%
Jun 24, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
Jun 23, 2026	19.47	19.47	19.47	19.47	19.47	-2.28%
Jun 22, 2026	21.30	21.30	21.30	21.30	19.92	-1.07%
Jun 18, 2026	21.53	21.53	21.53	21.53	20.14	1.94%
Jun 17, 2026	21.12	21.12	21.12	21.12	19.76	-1.03%
Jun 16, 2026	21.34	21.34	21.34	21.34	19.96	-0.93%
Jun 15, 2026	21.54	21.54	21.54	21.54	20.15	2.72%
Jun 12, 2026	20.97	20.97	20.97	20.97	19.62	0.05%
Jun 11, 2026	20.96	20.96	20.96	20.96	19.61	2.10%
Jun 10, 2026	20.53	20.53	20.53	20.53	19.20	-2.06%
Jun 9, 2026	20.96	20.96	20.96	20.96	19.61	-0.57%
Jun 8, 2026	21.08	21.08	21.08	21.08	19.72	0.38%
Jun 5, 2026	21.00	21.00	21.00	21.00	19.64	-3.80%
Jun 4, 2026	21.83	21.83	21.83	21.83	20.42	0.87%
Jun 3, 2026	21.64	21.64	21.64	21.64	20.24	-1.19%
Jun 2, 2026	21.90	21.90	21.90	21.90	20.49	-
Jun 1, 2026	21.90	21.90	21.90	21.90	20.49	0.88%
May 29, 2026	21.71	21.71	21.71	21.71	20.31	-0.04%
May 28, 2026	21.72	21.72	21.72	21.72	20.32	0.93%
May 27, 2026	21.52	21.52	21.52	21.52	20.13	-0.19%
May 26, 2026	21.56	21.56	21.56	21.56	20.17	0.61%
May 22, 2026	21.43	21.43	21.43	21.43	20.05	0.24%
May 21, 2026	21.38	21.38	21.38	21.38	20.00	0.05%
May 20, 2026	21.37	21.37	21.37	21.37	19.99	1.33%
May 19, 2026	21.09	21.09	21.09	21.09	19.73	-0.89%
May 18, 2026	21.28	21.28	21.28	21.28	19.91	-0.38%
May 15, 2026	21.36	21.36	21.36	21.36	19.98	-1.43%
May 14, 2026	21.67	21.67	21.67	21.67	20.27	0.98%
May 13, 2026	21.46	21.46	21.46	21.46	20.07	0.99%
May 12, 2026	21.25	21.25	21.25	21.25	19.88	-0.28%
May 11, 2026	21.31	21.31	21.31	21.31	19.93	0.14%
May 8, 2026	21.28	21.28	21.28	21.28	19.91	0.76%
May 7, 2026	21.12	21.12	21.12	21.12	19.76	-0.14%
May 6, 2026	21.15	21.15	21.15	21.15	19.78	2.42%
May 5, 2026	20.65	20.65	20.65	20.65	19.32	0.34%
May 4, 2026	20.58	20.58	20.58	20.58	19.25	-0.05%
May 1, 2026	20.59	20.59	20.59	20.59	19.26	0.44%
Apr 30, 2026	20.50	20.50	20.50	20.50	19.18	0.49%
Apr 29, 2026	20.40	20.40	20.40	20.40	19.08	-0.24%
Apr 28, 2026	20.45	20.45	20.45	20.45	19.13	-1.02%
Apr 27, 2026	20.66	20.66	20.66	20.66	19.33	0.24%