DWOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	20.61	20.61	20.61	20.61	20.61	1.63%
Apr 23, 2026	20.28	20.28	20.28	20.28	20.28	-0.69%
Apr 22, 2026	20.42	20.42	20.42	20.42	20.42	1.39%
Apr 21, 2026	20.14	20.14	20.14	20.14	20.14	-0.74%
Apr 20, 2026	20.29	20.29	20.29	20.29	20.29	-0.05%
Apr 17, 2026	20.30	20.30	20.30	20.30	20.30	1.65%
Apr 16, 2026	19.97	19.97	19.97	19.97	19.97	-0.15%
Apr 15, 2026	20.00	20.00	20.00	20.00	20.00	1.16%
Apr 14, 2026	19.77	19.77	19.77	19.77	19.77	2.01%
Apr 13, 2026	19.38	19.38	19.38	19.38	19.38	1.31%
Apr 10, 2026	19.13	19.13	19.13	19.13	19.13	0.21%
Apr 9, 2026	19.09	19.09	19.09	19.09	19.09	0.63%
Apr 8, 2026	18.97	18.97	18.97	18.97	18.97	2.71%
Apr 7, 2026	18.47	18.47	18.47	18.47	18.47	-
Apr 6, 2026	18.47	18.47	18.47	18.47	18.47	0.54%
Apr 2, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
Apr 1, 2026	18.34	18.34	18.34	18.34	18.34	0.94%
Mar 31, 2026	18.17	18.17	18.17	18.17	18.17	3.83%
Mar 30, 2026	17.50	17.50	17.50	17.50	17.50	-0.46%
Mar 27, 2026	17.58	17.58	17.58	17.58	17.58	-2.33%
Mar 26, 2026	18.00	18.00	18.00	18.00	18.00	-2.33%
Mar 25, 2026	18.43	18.43	18.43	18.43	18.43	0.93%
Mar 24, 2026	18.26	18.26	18.26	18.26	18.26	-0.92%
Mar 23, 2026	18.43	18.43	18.43	18.43	18.43	1.26%
Mar 20, 2026	18.20	18.20	18.20	18.20	18.20	-1.94%
Mar 19, 2026	18.56	18.56	18.56	18.56	18.56	-0.38%
Mar 18, 2026	18.63	18.63	18.63	18.63	18.63	-1.27%
Mar 17, 2026	18.87	18.87	18.87	18.87	18.87	0.43%
Mar 16, 2026	18.79	18.79	18.79	18.79	18.79	1.40%
Mar 13, 2026	18.53	18.53	18.53	18.53	18.53	-0.96%
Mar 12, 2026	18.71	18.71	18.71	18.71	18.71	-1.99%
Mar 11, 2026	19.09	19.09	19.09	19.09	19.09	-0.31%
Mar 10, 2026	19.15	19.15	19.15	19.15	19.15	-0.05%
Mar 9, 2026	19.16	19.16	19.16	19.16	19.16	1.38%
Mar 6, 2026	18.90	18.90	18.90	18.90	18.90	-1.72%
Mar 5, 2026	19.23	19.23	19.23	19.23	19.23	-0.16%
Mar 4, 2026	19.26	19.26	19.26	19.26	19.26	0.78%
Mar 3, 2026	19.11	19.11	19.11	19.11	19.11	-0.98%
Mar 2, 2026	19.30	19.30	19.30	19.30	19.30	0.21%
Feb 27, 2026	19.26	19.26	19.26	19.26	19.26	-1.28%
Feb 26, 2026	19.51	19.51	19.51	19.51	19.51	-0.66%
Feb 25, 2026	19.64	19.64	19.64	19.64	19.64	0.98%
Feb 24, 2026	19.45	19.45	19.45	19.45	19.45	1.04%
Feb 23, 2026	19.25	19.25	19.25	19.25	19.25	-1.28%
Feb 20, 2026	19.50	19.50	19.50	19.50	19.50	0.78%
Feb 19, 2026	19.35	19.35	19.35	19.35	19.35	-0.26%
Feb 18, 2026	19.40	19.40	19.40	19.40	19.40	1.04%
Feb 17, 2026	19.20	19.20	19.20	19.20	19.20	0.68%
Feb 13, 2026	19.07	19.07	19.07	19.07	19.07	-0.42%
Feb 12, 2026	19.15	19.15	19.15	19.15	19.15	-2.05%