Arrow DWA Tactical: Macro Fund Class A (DWTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.85
+0.11 (0.94%)
Feb 13, 2026, 9:30 AM EST
DWTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.03% |
| Feb 13, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.88% |
| Feb 12, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -2.66% |
| Feb 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.35% |
| Feb 10, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.71% |
| Feb 9, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 2.00% |
| Feb 6, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 2.13% |
| Feb 5, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -2.48% |
| Feb 4, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.32% |
| Feb 3, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 2.28% |
| Feb 2, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| Jan 30, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -9.90% |
| Jan 29, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.37% |
| Jan 28, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 2.26% |
| Jan 27, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.19% |
| Jan 26, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 3.54% |
| Jan 23, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.25% |
| Jan 22, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.34% |
| Jan 21, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.80% |
| Jan 20, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.72% |
| Jan 16, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.72% |
| Jan 15, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.32% |
| Jan 14, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.13% |
| Jan 13, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| Jan 12, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 2.06% |
| Jan 9, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.76% |
| Jan 8, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% |
| Jan 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% |
| Jan 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% |
| Jan 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.39% |
| Jan 2, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.60% |
| Dec 31, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -2.27% |
| Dec 30, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 2.05% |
| Dec 29, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.67% |
| Dec 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -8.05% |
| Dec 24, 2025 | 11.89 | 11.89 | 11.89 | 13.05 | 11.89 | 0.23% |
| Dec 23, 2025 | 11.86 | 11.86 | 11.86 | 13.02 | 11.86 | 1.09% |
| Dec 22, 2025 | 11.73 | 11.73 | 11.73 | 12.88 | 11.73 | 1.02% |
| Dec 19, 2025 | 11.61 | 11.61 | 11.61 | 12.75 | 11.61 | 1.03% |
| Dec 18, 2025 | 11.49 | 11.49 | 11.49 | 12.62 | 11.49 | 0.16% |
| Dec 17, 2025 | 11.48 | 11.48 | 11.48 | 12.60 | 11.48 | 0.32% |
| Dec 16, 2025 | 11.44 | 11.44 | 11.44 | 12.56 | 11.44 | -0.16% |
| Dec 15, 2025 | 11.46 | 11.46 | 11.46 | 12.58 | 11.46 | 0.40% |
| Dec 12, 2025 | 11.41 | 11.41 | 11.41 | 12.53 | 11.41 | -1.18% |
| Dec 11, 2025 | 11.55 | 11.55 | 11.55 | 12.68 | 11.55 | 1.60% |
| Dec 10, 2025 | 11.37 | 11.37 | 11.37 | 12.48 | 11.37 | 0.73% |
| Dec 9, 2025 | 11.29 | 11.29 | 11.29 | 12.39 | 11.28 | 0.49% |
| Dec 8, 2025 | 11.23 | 11.23 | 11.23 | 12.33 | 11.23 | -0.32% |
| Dec 5, 2025 | 11.27 | 11.27 | 11.27 | 12.37 | 11.27 | 0.32% |
| Dec 4, 2025 | 11.23 | 11.23 | 11.23 | 12.33 | 11.23 | - |