Arrow DWA Tactical: Macro Fund Class A (DWTFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.13
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
DWTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Jun 26, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.70% |
| Jun 25, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.30% |
| Jun 24, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
| Jun 23, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.80% |
| Jun 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% |
| Jun 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Jun 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.30% |
| Jun 16, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% |
| Jun 13, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.59% |
| Jun 12, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.59% |
| Jun 11, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% |
| Jun 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Jun 9, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| Jun 6, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% |
| Jun 5, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| Jun 4, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Jun 3, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| Jun 2, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.41% |
| May 30, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% |
| May 29, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| May 28, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% |
| May 27, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.71% |
| May 23, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |
| May 22, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.30% |
| May 21, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.80% |
| May 20, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| May 19, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.61% |
| May 16, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| May 15, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.92% |
| May 14, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.71% |
| May 13, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.72% |
| May 12, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% |
| May 9, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.31% |
| May 8, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| May 7, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% |
| May 6, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.41% |
| May 5, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.42% |
| May 2, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.26% |
| May 1, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.52% |
| Apr 30, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.21% |
| Apr 29, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.53% |
| Apr 28, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.42% |
| Apr 25, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21% |
| Apr 24, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.39% |
| Apr 23, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| Apr 22, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.63% |
| Apr 21, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.86% |
| Apr 17, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Apr 16, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |