Arrow DWA Tactical: Macro Fund Class A (DWTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.17
-0.14 (-1.24%)
At close: Apr 2, 2026
DWTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.24% |
| Apr 1, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.71% |
| Mar 31, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 3.54% |
| Mar 30, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28% |
| Mar 27, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| Mar 26, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -3.14% |
| Mar 25, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.74% |
| Mar 24, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
| Mar 23, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Mar 20, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.98% |
| Mar 19, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -2.28% |
| Mar 18, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.81% |
| Mar 17, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.26% |
| Mar 16, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.70% |
| Mar 13, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.20% |
| Mar 12, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.52% |
| Mar 11, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.84% |
| Mar 10, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.45% |
| Mar 9, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.51% |
| Mar 6, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.26% |
| Mar 5, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.35% |
| Mar 4, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.76% |
| Mar 3, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -3.28% |
| Mar 2, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.90% |
| Feb 27, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.74% |
| Feb 26, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.97% |
| Feb 25, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.15% |
| Feb 24, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% |
| Feb 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.50% |
| Feb 20, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.69% |
| Feb 19, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.17% |
| Feb 18, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.37% |
| Feb 17, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.10% |
| Feb 13, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.94% |
| Feb 12, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.65% |
| Feb 11, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.34% |
| Feb 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.75% |
| Feb 9, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 2.04% |
| Feb 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.09% |
| Feb 5, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -2.46% |
| Feb 4, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.34% |
| Feb 3, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 2.33% |
| Feb 2, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09% |
| Jan 30, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -9.95% |
| Jan 29, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.39% |
| Jan 28, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 2.23% |
| Jan 27, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.18% |
| Jan 26, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 3.59% |
| Jan 23, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.24% |
| Jan 22, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.34% |