DWTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Aug 25, 2026	11.85	11.85	11.85	11.85	11.85	0.34%
Aug 24, 2026	11.81	11.81	11.81	11.81	11.81	-0.76%
Aug 21, 2026	11.90	11.90	11.90	11.90	11.90	0.59%
Aug 20, 2026	11.83	11.83	11.83	11.83	11.83	-0.25%
Aug 19, 2026	11.86	11.86	11.86	11.86	11.86	0.17%
Aug 18, 2026	11.84	11.84	11.84	11.84	11.84	-1.58%
Aug 17, 2026	12.03	12.03	12.03	12.03	12.03	0.08%
Aug 14, 2026	12.02	12.02	12.02	12.02	12.02	0.17%
Aug 13, 2026	12.00	12.00	12.00	12.00	12.00	0.59%
Aug 12, 2026	11.93	11.93	11.93	11.93	11.93	0.51%
Aug 11, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Aug 10, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%
Aug 7, 2026	11.88	11.88	11.88	11.88	11.88	0.42%
Aug 6, 2026	11.83	11.83	11.83	11.83	11.83	-0.50%
Aug 5, 2026	11.89	11.89	11.89	11.89	11.89	-0.34%
Aug 4, 2026	11.93	11.93	11.93	11.93	11.93	1.79%
Aug 3, 2026	11.72	11.72	11.72	11.72	11.72	1.12%
Jul 31, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
Jul 30, 2026	11.58	11.58	11.58	11.58	11.58	2.12%
Jul 29, 2026	11.34	11.34	11.34	11.34	11.34	-1.82%
Jul 28, 2026	11.55	11.55	11.55	11.55	11.55	-0.52%
Jul 27, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Jul 24, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
Jul 23, 2026	11.63	11.63	11.63	11.63	11.63	-0.77%
Jul 22, 2026	11.72	11.72	11.72	11.72	11.72	0.17%
Jul 21, 2026	11.70	11.70	11.70	11.70	11.70	1.83%
Jul 20, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Jul 17, 2026	11.50	11.50	11.50	11.50	11.50	-0.61%
Jul 16, 2026	11.57	11.57	11.57	11.57	11.57	-0.94%
Jul 15, 2026	11.68	11.68	11.68	11.68	11.68	-0.43%
Jul 14, 2026	11.73	11.73	11.73	11.73	11.73	0.95%
Jul 13, 2026	11.62	11.62	11.62	11.62	11.62	-1.44%
Jul 10, 2026	11.79	11.79	11.79	11.79	11.79	-0.08%
Jul 9, 2026	11.80	11.80	11.80	11.80	11.80	1.11%
Jul 8, 2026	11.67	11.67	11.67	11.67	11.67	-1.10%
Jul 7, 2026	11.80	11.80	11.80	11.80	11.80	-1.09%
Jul 6, 2026	11.93	11.93	11.93	11.93	11.93	0.93%
Jul 2, 2026	11.82	11.82	11.82	11.82	11.82	0.34%
Jul 1, 2026	11.78	11.78	11.78	11.78	11.78	-0.84%
Jun 30, 2026	11.88	11.88	11.88	11.88	11.88	0.76%
Jun 29, 2026	11.79	11.79	11.79	11.79	11.79	-
Jun 26, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
Jun 25, 2026	11.81	11.81	11.81	11.81	11.81	1.37%
Jun 24, 2026	11.65	11.65	11.65	11.65	11.65	-1.10%
Jun 23, 2026	11.78	11.78	11.78	11.78	11.78	-2.48%
Jun 22, 2026	12.08	12.08	12.08	12.08	12.08	0.25%
Jun 18, 2026	12.05	12.05	12.05	12.05	12.05	-0.41%
Jun 17, 2026	12.10	12.10	12.10	12.10	12.10	-0.33%
Jun 16, 2026	12.14	12.14	12.14	12.14	12.14	-0.25%