DWTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.80	11.80	11.80	11.80	11.80	1.11%
Jul 8, 2026	11.67	11.67	11.67	11.67	11.67	-1.10%
Jul 7, 2026	11.80	11.80	11.80	11.80	11.80	-1.09%
Jul 6, 2026	11.93	11.93	11.93	11.93	11.93	0.93%
Jul 2, 2026	11.82	11.82	11.82	11.82	11.82	0.34%
Jul 1, 2026	11.78	11.78	11.78	11.78	11.78	-0.84%
Jun 30, 2026	11.88	11.88	11.88	11.88	11.88	0.76%
Jun 29, 2026	11.79	11.79	11.79	11.79	11.79	-
Jun 26, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
Jun 25, 2026	11.81	11.81	11.81	11.81	11.81	1.37%
Jun 24, 2026	11.65	11.65	11.65	11.65	11.65	-1.10%
Jun 23, 2026	11.78	11.78	11.78	11.78	11.78	-2.48%
Jun 22, 2026	12.08	12.08	12.08	12.08	12.08	0.25%
Jun 18, 2026	12.05	12.05	12.05	12.05	12.05	-0.41%
Jun 17, 2026	12.10	12.10	12.10	12.10	12.10	-0.33%
Jun 16, 2026	12.14	12.14	12.14	12.14	12.14	-0.25%
Jun 15, 2026	12.17	12.17	12.17	12.17	12.17	1.59%
Jun 12, 2026	11.98	11.98	11.98	11.98	11.98	1.44%
Jun 11, 2026	11.81	11.81	11.81	11.81	11.81	1.99%
Jun 10, 2026	11.58	11.58	11.58	11.58	11.58	-1.86%
Jun 9, 2026	11.80	11.80	11.80	11.80	11.80	-0.59%
Jun 8, 2026	11.87	11.87	11.87	11.87	11.87	0.59%
Jun 5, 2026	11.80	11.80	11.80	11.80	11.80	-3.36%
Jun 4, 2026	12.21	12.21	12.21	12.21	12.21	0.41%
Jun 3, 2026	12.16	12.16	12.16	12.16	12.16	-0.98%
Jun 2, 2026	12.28	12.28	12.28	12.28	12.28	0.66%
Jun 1, 2026	12.20	12.20	12.20	12.20	12.20	-
May 29, 2026	12.20	12.20	12.20	12.20	12.20	0.16%
May 28, 2026	12.18	12.18	12.18	12.18	12.18	0.25%
May 27, 2026	12.15	12.15	12.15	12.15	12.15	-0.33%
May 26, 2026	12.19	12.19	12.19	12.19	12.19	1.33%
May 22, 2026	12.03	12.03	12.03	12.03	12.03	0.08%
May 21, 2026	12.02	12.02	12.02	12.02	12.02	0.50%
May 20, 2026	11.96	11.96	11.96	11.96	11.96	1.53%
May 19, 2026	11.78	11.78	11.78	11.78	11.78	-1.01%
May 18, 2026	11.90	11.90	11.90	11.90	11.90	0.17%
May 15, 2026	11.88	11.88	11.88	11.88	11.88	-3.10%
May 14, 2026	12.26	12.26	12.26	12.26	12.26	-0.49%
May 13, 2026	12.32	12.32	12.32	12.32	12.32	0.90%
May 12, 2026	12.21	12.21	12.21	12.21	12.21	-1.05%
May 11, 2026	12.34	12.34	12.34	12.34	12.34	0.90%
May 8, 2026	12.23	12.23	12.23	12.23	12.23	1.07%
May 7, 2026	12.10	12.10	12.10	12.10	12.10	-0.58%
May 6, 2026	12.17	12.17	12.17	12.17	12.17	2.53%
May 5, 2026	11.87	11.87	11.87	11.87	11.87	1.28%
May 4, 2026	11.72	11.72	11.72	11.72	11.72	-1.43%
May 1, 2026	11.89	11.89	11.89	11.89	11.89	0.42%
Apr 30, 2026	11.84	11.84	11.84	11.84	11.84	2.07%
Apr 29, 2026	11.60	11.60	11.60	11.60	11.60	-0.77%
Apr 28, 2026	11.69	11.69	11.69	11.69	11.69	-0.93%