DWTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	11.60	11.60	11.60	11.60	11.60	-0.77%
Apr 28, 2026	11.69	11.69	11.69	11.69	11.69	-0.93%
Apr 27, 2026	11.80	11.80	11.80	11.80	11.80	-0.42%
Apr 24, 2026	11.85	11.85	11.85	11.85	11.85	0.68%
Apr 23, 2026	11.77	11.77	11.77	11.77	11.77	-0.68%
Apr 22, 2026	11.85	11.85	11.85	11.85	11.85	0.77%
Apr 21, 2026	11.76	11.76	11.76	11.76	11.76	-1.75%
Apr 20, 2026	11.97	11.97	11.97	11.97	11.97	-0.58%
Apr 17, 2026	12.04	12.04	12.04	12.04	12.04	1.78%
Apr 16, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Apr 15, 2026	11.84	11.84	11.84	11.84	11.84	-0.34%
Apr 14, 2026	11.88	11.88	11.88	11.88	11.88	1.54%
Apr 13, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
Apr 10, 2026	11.66	11.66	11.66	11.66	11.66	-0.26%
Apr 9, 2026	11.69	11.69	11.69	11.69	11.69	0.69%
Apr 8, 2026	11.61	11.61	11.61	11.61	11.61	3.48%
Apr 7, 2026	11.22	11.22	11.22	11.22	11.22	-
Apr 6, 2026	11.22	11.22	11.22	11.22	11.22	0.45%
Apr 2, 2026	11.17	11.17	11.17	11.17	11.17	-1.24%
Apr 1, 2026	11.31	11.31	11.31	11.31	11.31	1.71%
Mar 31, 2026	11.12	11.12	11.12	11.12	11.12	3.54%
Mar 30, 2026	10.74	10.74	10.74	10.74	10.74	-0.28%
Mar 27, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%
Mar 26, 2026	10.78	10.78	10.78	10.78	10.78	-3.14%
Mar 25, 2026	11.13	11.13	11.13	11.13	11.13	1.74%
Mar 24, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
Mar 23, 2026	10.95	10.95	10.95	10.95	10.95	0.37%
Mar 20, 2026	10.91	10.91	10.91	10.91	10.91	-1.98%
Mar 19, 2026	11.13	11.13	11.13	11.13	11.13	-2.28%
Mar 18, 2026	11.39	11.39	11.39	11.39	11.39	-1.81%
Mar 17, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
Mar 16, 2026	11.57	11.57	11.57	11.57	11.57	0.70%
Mar 13, 2026	11.49	11.49	11.49	11.49	11.49	-1.20%
Mar 12, 2026	11.63	11.63	11.63	11.63	11.63	-1.52%
Mar 11, 2026	11.81	11.81	11.81	11.81	11.81	-0.84%
Mar 10, 2026	11.91	11.91	11.91	11.91	11.91	1.45%
Mar 9, 2026	11.74	11.74	11.74	11.74	11.74	0.51%
Mar 6, 2026	11.68	11.68	11.68	11.68	11.68	-0.26%
Mar 5, 2026	11.71	11.71	11.71	11.71	11.71	-1.35%
Mar 4, 2026	11.87	11.87	11.87	11.87	11.87	0.76%
Mar 3, 2026	11.78	11.78	11.78	11.78	11.78	-3.28%
Mar 2, 2026	12.18	12.18	12.18	12.18	12.18	-0.90%
Feb 27, 2026	12.29	12.29	12.29	12.29	12.29	0.74%
Feb 26, 2026	12.20	12.20	12.20	12.20	12.20	-0.97%
Feb 25, 2026	12.32	12.32	12.32	12.32	12.32	1.15%
Feb 24, 2026	12.18	12.18	12.18	12.18	12.18	0.50%
Feb 23, 2026	12.12	12.12	12.12	12.12	12.12	0.50%
Feb 20, 2026	12.06	12.06	12.06	12.06	12.06	1.69%
Feb 19, 2026	11.86	11.86	11.86	11.86	11.86	-0.17%
Feb 18, 2026	11.88	11.88	11.88	11.88	11.88	1.37%