DWTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.35	11.35	11.35	11.35	11.35	0.44%
Oct 14, 2026	11.30	11.30	11.30	11.30	11.30	-1.40%
Oct 13, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%
Oct 12, 2026	11.48	11.48	11.48	11.48	11.48	-0.43%
Oct 9, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
Oct 8, 2026	11.49	11.49	11.49	11.49	11.49	-0.43%
Oct 7, 2026	11.54	11.54	11.54	11.54	11.54	-1.03%
Oct 6, 2026	11.66	11.66	11.66	11.66	11.66	0.17%
Oct 5, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
Oct 2, 2026	11.60	11.60	11.60	11.60	11.60	0.78%
Oct 1, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
Sep 30, 2026	11.49	11.49	11.49	11.49	11.49	-0.78%
Sep 29, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Sep 28, 2026	11.59	11.59	11.59	11.59	11.59	-0.69%
Sep 25, 2026	11.67	11.67	11.67	11.67	11.67	0.34%
Sep 24, 2026	11.63	11.63	11.63	11.63	11.63	-0.26%
Sep 23, 2026	11.66	11.66	11.66	11.66	11.66	-1.02%
Sep 22, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
Sep 21, 2026	11.74	11.74	11.74	11.74	11.74	1.21%
Sep 18, 2026	11.60	11.60	11.60	11.60	11.60	-
Sep 17, 2026	11.60	11.60	11.60	11.60	11.60	0.96%
Sep 16, 2026	11.49	11.49	11.49	11.49	11.49	-0.35%
Sep 15, 2026	11.53	11.53	11.53	11.53	11.53	-0.43%
Sep 14, 2026	11.58	11.58	11.58	11.58	11.58	-1.19%
Sep 11, 2026	11.72	11.72	11.72	11.72	11.72	0.95%
Sep 10, 2026	11.61	11.61	11.61	11.61	11.61	-1.19%
Sep 9, 2026	11.75	11.75	11.75	11.75	11.75	-0.59%
Sep 8, 2026	11.82	11.82	11.82	11.82	11.82	-0.34%
Sep 4, 2026	11.86	11.86	11.86	11.86	11.86	0.51%
Sep 3, 2026	11.80	11.80	11.80	11.80	11.80	0.68%
Sep 2, 2026	11.72	11.72	11.72	11.72	11.72	0.60%
Sep 1, 2026	11.65	11.65	11.65	11.65	11.65	-0.94%
Aug 31, 2026	11.76	11.76	11.76	11.76	11.76	-0.34%
Aug 28, 2026	11.80	11.80	11.80	11.80	11.80	-0.76%
Aug 27, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Aug 26, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Aug 25, 2026	11.85	11.85	11.85	11.85	11.85	0.34%
Aug 24, 2026	11.81	11.81	11.81	11.81	11.81	-0.76%
Aug 21, 2026	11.90	11.90	11.90	11.90	11.90	0.59%
Aug 20, 2026	11.83	11.83	11.83	11.83	11.83	-0.25%
Aug 19, 2026	11.86	11.86	11.86	11.86	11.86	0.17%
Aug 18, 2026	11.84	11.84	11.84	11.84	11.84	-1.58%
Aug 17, 2026	12.03	12.03	12.03	12.03	12.03	0.08%
Aug 14, 2026	12.02	12.02	12.02	12.02	12.02	0.17%
Aug 13, 2026	12.00	12.00	12.00	12.00	12.00	0.59%
Aug 12, 2026	11.93	11.93	11.93	11.93	11.93	0.51%
Aug 11, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Aug 10, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%
Aug 7, 2026	11.88	11.88	11.88	11.88	11.88	0.42%
Aug 6, 2026	11.83	11.83	11.83	11.83	11.83	-0.50%