Arrow DWA Tactical: Macro Fund Institutional Class (DWTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.34
-0.14 (-1.22%)
At close: Apr 2, 2026
DWTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.22% |
| Apr 1, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.68% |
| Mar 31, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 3.58% |
| Mar 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.37% |
| Mar 27, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Mar 26, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -3.19% |
| Mar 25, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% |
| Mar 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.18% |
| Mar 23, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Mar 20, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -2.04% |
| Mar 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.25% |
| Mar 18, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.78% |
| Mar 17, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.26% |
| Mar 16, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.69% |
| Mar 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.19% |
| Mar 12, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.58% |
| Mar 11, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.83% |
| Mar 10, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.43% |
| Mar 9, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.59% |
| Mar 6, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25% |
| Mar 5, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.41% |
| Mar 4, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.75% |
| Mar 3, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -3.24% |
| Mar 2, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.88% |
| Feb 27, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.73% |
| Feb 26, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.04% |
| Feb 25, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.21% |
| Feb 24, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| Feb 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| Feb 20, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.75% |
| Feb 19, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
| Feb 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.35% |
| Feb 17, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.08% |
| Feb 13, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.92% |
| Feb 12, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -2.70% |
| Feb 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.41% |
| Feb 10, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.82% |
| Feb 9, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 2.10% |
| Feb 6, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 2.05% |
| Feb 5, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.50% |
| Feb 4, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.25% |
| Feb 3, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 2.30% |
| Feb 2, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| Jan 30, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -9.96% |
| Jan 29, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Jan 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.20% |
| Jan 27, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.09% |
| Jan 26, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 3.54% |
| Jan 23, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.22% |
| Jan 22, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.40% |