Arrow DWA Tactical: Macro Fund Institutional Class (DWTNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.27
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
DWTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Jun 26, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.69% |
| Jun 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% |
| Jun 24, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
| Jun 23, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.79% |
| Jun 20, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.49% |
| Jun 18, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Jun 17, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.29% |
| Jun 16, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% |
| Jun 13, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.68% |
| Jun 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.68% |
| Jun 11, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
| Jun 10, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Jun 9, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
| Jun 6, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.39% |
| Jun 5, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
| Jun 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Jun 3, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
| Jun 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.39% |
| May 30, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% |
| May 29, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.50% |
| May 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.59% |
| May 27, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.60% |
| May 23, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.40% |
| May 22, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.40% |
| May 21, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.69% |
| May 20, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% |
| May 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% |
| May 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| May 15, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.01% |
| May 14, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.70% |
| May 13, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.71% |
| May 12, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.61% |
| May 9, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.41% |
| May 8, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.31% |
| May 7, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% |
| May 6, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.51% |
| May 5, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.41% |
| May 2, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.25% |
| May 1, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.52% |
| Apr 30, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21% |
| Apr 29, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% |
| Apr 28, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Apr 25, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
| Apr 24, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.37% |
| Apr 23, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| Apr 22, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.72% |
| Apr 21, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.85% |
| Apr 17, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Apr 16, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.32% |