Arrow DWA Tactical: Macro Fund Institutional Class (DWTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.02
+0.11 (0.92%)
Feb 13, 2026, 9:30 AM EST
DWTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.08% |
| Feb 13, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.92% |
| Feb 12, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -2.70% |
| Feb 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.41% |
| Feb 10, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.82% |
| Feb 9, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 2.10% |
| Feb 6, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 2.05% |
| Feb 5, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.50% |
| Feb 4, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.25% |
| Feb 3, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 2.30% |
| Feb 2, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| Jan 30, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -9.96% |
| Jan 29, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Jan 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.20% |
| Jan 27, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.09% |
| Jan 26, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 3.54% |
| Jan 23, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.22% |
| Jan 22, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.40% |
| Jan 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.75% |
| Jan 20, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.76% |
| Jan 16, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.83% |
| Jan 15, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
| Jan 14, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.10% |
| Jan 13, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.17% |
| Jan 12, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 2.16% |
| Jan 9, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.67% |
| Jan 8, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.87% |
| Jan 7, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.54% |
| Jan 6, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.57% |
| Jan 5, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 2.41% |
| Jan 2, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.63% |
| Dec 31, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -2.19% |
| Dec 30, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.97% |
| Dec 29, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -2.62% |
| Dec 26, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -8.17% |
| Dec 24, 2025 | 11.30 | 11.30 | 11.30 | 12.49 | 11.30 | 0.32% |
| Dec 23, 2025 | 11.26 | 11.26 | 11.26 | 12.45 | 11.26 | 1.06% |
| Dec 22, 2025 | 11.15 | 11.15 | 11.15 | 12.32 | 11.15 | 0.98% |
| Dec 19, 2025 | 11.04 | 11.04 | 11.04 | 12.20 | 11.04 | 1.08% |
| Dec 18, 2025 | 10.92 | 10.92 | 10.92 | 12.07 | 10.92 | 0.08% |
| Dec 17, 2025 | 10.91 | 10.91 | 10.91 | 12.06 | 10.91 | 0.33% |
| Dec 16, 2025 | 10.87 | 10.87 | 10.87 | 12.02 | 10.87 | -0.17% |
| Dec 15, 2025 | 10.89 | 10.89 | 10.89 | 12.04 | 10.89 | 0.42% |
| Dec 12, 2025 | 10.85 | 10.85 | 10.85 | 11.99 | 10.85 | -1.15% |
| Dec 11, 2025 | 10.97 | 10.97 | 10.97 | 12.13 | 10.97 | 1.68% |
| Dec 10, 2025 | 10.79 | 10.79 | 10.79 | 11.93 | 10.79 | 0.68% |
| Dec 9, 2025 | 10.72 | 10.72 | 10.72 | 11.85 | 10.72 | 0.51% |
| Dec 8, 2025 | 10.67 | 10.67 | 10.67 | 11.79 | 10.67 | -0.42% |
| Dec 5, 2025 | 10.71 | 10.71 | 10.71 | 11.84 | 10.71 | 0.42% |
| Dec 4, 2025 | 10.67 | 10.67 | 10.67 | 11.79 | 10.67 | -0.08% |