Arrow DWA Tactical: Macro Fund Institutional Class (DWTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.99
+0.13 (1.10%)
At close: Jul 9, 2026
DWTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.08% |
| Jul 7, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.07% |
| Jul 6, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.92% |
| Jul 2, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Jul 1, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.75% |
| Jun 30, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.67% |
| Jun 29, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Jun 26, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| Jun 25, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.35% |
| Jun 24, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.09% |
| Jun 23, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.45% |
| Jun 22, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Jun 18, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.41% |
| Jun 17, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| Jun 16, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.32% |
| Jun 15, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.64% |
| Jun 12, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.33% |
| Jun 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.04% |
| Jun 10, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.84% |
| Jun 9, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.58% |
| Jun 8, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.50% |
| Jun 5, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -3.31% |
| Jun 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
| Jun 3, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.04% |
| Jun 2, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.65% |
| Jun 1, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| May 29, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| May 28, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| May 27, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.40% |
| May 26, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.31% |
| May 22, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| May 21, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.49% |
| May 20, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.59% |
| May 19, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.99% |
| May 18, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| May 15, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -3.05% |
| May 14, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.48% |
| May 13, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.89% |
| May 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.04% |
| May 11, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.89% |
| May 8, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.14% |
| May 7, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.65% |
| May 6, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 2.49% |
| May 5, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.34% |
| May 4, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.49% |
| May 1, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
| Apr 30, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 2.04% |
| Apr 29, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.76% |
| Apr 28, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.92% |
| Apr 27, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.42% |