Arrow DWA Tactical: Macro Fund Institutional Class (DWTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.78
-0.09 (-0.76%)
At close: Apr 29, 2026
DWTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.76% |
| Apr 28, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.92% |
| Apr 27, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.42% |
| Apr 24, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.67% |
| Apr 23, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.67% |
| Apr 22, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.75% |
| Apr 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.73% |
| Apr 20, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.57% |
| Apr 17, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.75% |
| Apr 16, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Apr 15, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |
| Apr 14, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.60% |
| Apr 13, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
| Apr 10, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| Apr 9, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.59% |
| Apr 8, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 3.51% |
| Apr 7, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Apr 6, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.44% |
| Apr 2, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.22% |
| Apr 1, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.68% |
| Mar 31, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 3.58% |
| Mar 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.37% |
| Mar 27, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Mar 26, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -3.19% |
| Mar 25, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% |
| Mar 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.18% |
| Mar 23, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Mar 20, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -2.04% |
| Mar 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.25% |
| Mar 18, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.78% |
| Mar 17, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.26% |
| Mar 16, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.69% |
| Mar 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.19% |
| Mar 12, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.58% |
| Mar 11, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.83% |
| Mar 10, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.43% |
| Mar 9, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.59% |
| Mar 6, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25% |
| Mar 5, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.41% |
| Mar 4, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.75% |
| Mar 3, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -3.24% |
| Mar 2, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.88% |
| Feb 27, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.73% |
| Feb 26, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.04% |
| Feb 25, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.21% |
| Feb 24, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| Feb 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| Feb 20, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.75% |
| Feb 19, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
| Feb 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.35% |