Arrow DWA Tactical: Macro Fund Class C (DWTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.20
-0.11 (-1.07%)
At close: Feb 17, 2026
DWTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.07% |
| Feb 13, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.88% |
| Feb 12, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -2.67% |
| Feb 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.35% |
| Feb 10, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.77% |
| Feb 9, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 2.05% |
| Feb 6, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 2.10% |
| Feb 5, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -2.53% |
| Feb 4, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
| Feb 3, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 2.38% |
| Feb 2, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% |
| Jan 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -9.91% |
| Jan 29, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| Jan 28, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 2.29% |
| Jan 27, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.18% |
| Jan 26, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 3.56% |
| Jan 23, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.23% |
| Jan 22, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.35% |
| Jan 21, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.78% |
| Jan 20, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.78% |
| Jan 16, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.87% |
| Jan 15, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| Jan 14, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.18% |
| Jan 13, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| Jan 12, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2.11% |
| Jan 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.74% |
| Jan 8, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.81% |
| Jan 7, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.70% |
| Jan 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.73% |
| Jan 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2.39% |
| Jan 2, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |
| Dec 31, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -2.15% |
| Dec 30, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.98% |
| Dec 29, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -2.64% |
| Dec 26, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -8.71% |
| Dec 24, 2025 | 9.71 | 9.71 | 9.71 | 10.79 | 9.71 | 0.37% |
| Dec 23, 2025 | 9.67 | 9.67 | 9.67 | 10.75 | 9.67 | 1.03% |
| Dec 22, 2025 | 9.58 | 9.58 | 9.58 | 10.64 | 9.58 | 0.95% |
| Dec 19, 2025 | 9.49 | 9.49 | 9.49 | 10.54 | 9.49 | 1.05% |
| Dec 18, 2025 | 9.39 | 9.39 | 9.39 | 10.43 | 9.39 | 0.19% |
| Dec 17, 2025 | 9.37 | 9.37 | 9.37 | 10.41 | 9.37 | 0.29% |
| Dec 16, 2025 | 9.34 | 9.34 | 9.34 | 10.38 | 9.34 | -0.19% |
| Dec 15, 2025 | 9.36 | 9.36 | 9.36 | 10.40 | 9.36 | 0.39% |
| Dec 12, 2025 | 9.32 | 9.32 | 9.32 | 10.36 | 9.32 | -1.15% |
| Dec 11, 2025 | 9.43 | 9.43 | 9.43 | 10.48 | 9.43 | 1.65% |
| Dec 10, 2025 | 9.28 | 9.28 | 9.28 | 10.31 | 9.28 | 0.68% |
| Dec 9, 2025 | 9.22 | 9.22 | 9.22 | 10.24 | 9.22 | 0.49% |
| Dec 8, 2025 | 9.17 | 9.17 | 9.17 | 10.19 | 9.17 | -0.39% |
| Dec 5, 2025 | 9.21 | 9.21 | 9.21 | 10.23 | 9.21 | 0.39% |
| Dec 4, 2025 | 9.17 | 9.17 | 9.17 | 10.19 | 9.17 | - |