Arrow DWA Tactical: Macro Fund Class C (DWTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.71
-0.13 (-1.32%)
At close: Apr 2, 2026
DWTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.32% |
| Apr 1, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.76% |
| Mar 31, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 3.53% |
| Mar 30, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% |
| Mar 27, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Mar 26, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -3.20% |
| Mar 25, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.79% |
| Mar 24, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21% |
| Mar 23, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
| Mar 20, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.96% |
| Mar 19, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.32% |
| Mar 18, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.78% |
| Mar 17, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% |
| Mar 16, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% |
| Mar 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.09% |
| Mar 12, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.65% |
| Mar 11, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.77% |
| Mar 10, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.37% |
| Mar 9, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.59% |
| Mar 6, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% |
| Mar 5, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.36% |
| Mar 4, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.78% |
| Mar 3, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -3.30% |
| Mar 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% |
| Feb 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
| Feb 26, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.03% |
| Feb 25, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.23% |
| Feb 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% |
| Feb 23, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% |
| Feb 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.74% |
| Feb 19, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
| Feb 18, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.37% |
| Feb 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.07% |
| Feb 13, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.88% |
| Feb 12, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -2.67% |
| Feb 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.35% |
| Feb 10, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.77% |
| Feb 9, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 2.05% |
| Feb 6, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 2.10% |
| Feb 5, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -2.53% |
| Feb 4, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
| Feb 3, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 2.38% |
| Feb 2, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% |
| Jan 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -9.91% |
| Jan 29, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| Jan 28, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 2.29% |
| Jan 27, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.18% |
| Jan 26, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 3.56% |
| Jan 23, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.23% |
| Jan 22, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.35% |