Arrow DWA Tactical: Macro Fund Class C (DWTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.92
+0.01 (0.11%)
At close: Jun 27, 2025
DWTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| Jun 26, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.68% |
| Jun 25, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34% |
| Jun 24, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| Jun 23, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.80% |
| Jun 20, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.45% |
| Jun 18, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11% |
| Jun 17, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.23% |
| Jun 16, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
| Jun 13, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.67% |
| Jun 12, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.56% |
| Jun 11, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Jun 10, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Jun 9, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Jun 6, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.45% |
| Jun 5, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Jun 4, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Jun 3, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Jun 2, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.26% |
| May 30, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11% |
| May 29, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.34% |
| May 28, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.57% |
| May 27, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.69% |
| May 23, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.35% |
| May 22, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.34% |
| May 21, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.80% |
| May 20, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
| May 19, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.58% |
| May 16, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
| May 15, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.93% |
| May 14, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% |
| May 13, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.70% |
| May 12, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.59% |
| May 9, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.35% |
| May 8, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.23% |
| May 7, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12% |
| May 6, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% |
| May 5, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.35% |
| May 2, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.32% |
| May 1, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.59% |
| Apr 30, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| Apr 29, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.48% |
| Apr 28, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.48% |
| Apr 25, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.36% |
| Apr 24, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.45% |
| Apr 23, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.24% |
| Apr 22, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.60% |
| Apr 21, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.86% |
| Apr 17, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| Apr 16, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.24% |