Arrow DWA Tactical: Macro Fund Class C (DWTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.08
-0.08 (-0.79%)
At close: Apr 29, 2026
DWTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.79% |
| Apr 28, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.97% |
| Apr 27, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% |
| Apr 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.68% |
| Apr 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.68% |
| Apr 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.68% |
| Apr 21, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.73% |
| Apr 20, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.57% |
| Apr 17, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.85% |
| Apr 16, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% |
| Apr 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Apr 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.47% |
| Apr 13, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
| Apr 10, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% |
| Apr 9, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.59% |
| Apr 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.59% |
| Apr 7, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Apr 6, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.41% |
| Apr 2, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.32% |
| Apr 1, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.76% |
| Mar 31, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 3.53% |
| Mar 30, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% |
| Mar 27, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Mar 26, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -3.20% |
| Mar 25, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.79% |
| Mar 24, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21% |
| Mar 23, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
| Mar 20, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.96% |
| Mar 19, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.32% |
| Mar 18, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.78% |
| Mar 17, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% |
| Mar 16, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% |
| Mar 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.09% |
| Mar 12, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.65% |
| Mar 11, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.77% |
| Mar 10, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.37% |
| Mar 9, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.59% |
| Mar 6, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% |
| Mar 5, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.36% |
| Mar 4, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.78% |
| Mar 3, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -3.30% |
| Mar 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% |
| Feb 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
| Feb 26, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.03% |
| Feb 25, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.23% |
| Feb 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% |
| Feb 23, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% |
| Feb 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.74% |
| Feb 19, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
| Feb 18, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.37% |