DWTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.24	10.24	10.24	10.24	10.24	1.09%
Jul 8, 2026	10.13	10.13	10.13	10.13	10.13	-1.17%
Jul 7, 2026	10.25	10.25	10.25	10.25	10.25	-1.06%
Jul 6, 2026	10.36	10.36	10.36	10.36	10.36	0.97%
Jul 2, 2026	10.26	10.26	10.26	10.26	10.26	0.29%
Jul 1, 2026	10.23	10.23	10.23	10.23	10.23	-0.78%
Jun 30, 2026	10.31	10.31	10.31	10.31	10.31	0.68%
Jun 29, 2026	10.24	10.24	10.24	10.24	10.24	-
Jun 26, 2026	10.24	10.24	10.24	10.24	10.24	-0.10%
Jun 25, 2026	10.25	10.25	10.25	10.25	10.25	1.38%
Jun 24, 2026	10.11	10.11	10.11	10.11	10.11	-1.17%
Jun 23, 2026	10.23	10.23	10.23	10.23	10.23	-2.39%
Jun 22, 2026	10.48	10.48	10.48	10.48	10.48	0.19%
Jun 18, 2026	10.46	10.46	10.46	10.46	10.46	-0.38%
Jun 17, 2026	10.50	10.50	10.50	10.50	10.50	-0.38%
Jun 16, 2026	10.54	10.54	10.54	10.54	10.54	-0.28%
Jun 15, 2026	10.57	10.57	10.57	10.57	10.57	1.63%
Jun 12, 2026	10.40	10.40	10.40	10.40	10.40	1.36%
Jun 11, 2026	10.26	10.26	10.26	10.26	10.26	1.99%
Jun 10, 2026	10.06	10.06	10.06	10.06	10.06	-1.85%
Jun 9, 2026	10.25	10.25	10.25	10.25	10.25	-0.49%
Jun 8, 2026	10.30	10.30	10.30	10.30	10.30	0.49%
Jun 5, 2026	10.25	10.25	10.25	10.25	10.25	-3.30%
Jun 4, 2026	10.60	10.60	10.60	10.60	10.60	0.38%
Jun 3, 2026	10.56	10.56	10.56	10.56	10.56	-1.03%
Jun 2, 2026	10.67	10.67	10.67	10.67	10.67	0.66%
Jun 1, 2026	10.60	10.60	10.60	10.60	10.60	-
May 29, 2026	10.60	10.60	10.60	10.60	10.60	0.19%
May 28, 2026	10.58	10.58	10.58	10.58	10.58	0.28%
May 27, 2026	10.55	10.55	10.55	10.55	10.55	-0.38%
May 26, 2026	10.59	10.59	10.59	10.59	10.59	1.34%
May 22, 2026	10.45	10.45	10.45	10.45	10.45	-
May 21, 2026	10.45	10.45	10.45	10.45	10.45	0.58%
May 20, 2026	10.39	10.39	10.39	10.39	10.39	1.46%
May 19, 2026	10.24	10.24	10.24	10.24	10.24	-0.97%
May 18, 2026	10.34	10.34	10.34	10.34	10.34	0.10%
May 15, 2026	10.33	10.33	10.33	10.33	10.33	-3.00%
May 14, 2026	10.65	10.65	10.65	10.65	10.65	-0.56%
May 13, 2026	10.71	10.71	10.71	10.71	10.71	0.94%
May 12, 2026	10.61	10.61	10.61	10.61	10.61	-1.03%
May 11, 2026	10.72	10.72	10.72	10.72	10.72	0.85%
May 8, 2026	10.63	10.63	10.63	10.63	10.63	1.14%
May 7, 2026	10.51	10.51	10.51	10.51	10.51	-0.66%
May 6, 2026	10.58	10.58	10.58	10.58	10.58	2.52%
May 5, 2026	10.32	10.32	10.32	10.32	10.32	1.38%
May 4, 2026	10.18	10.18	10.18	10.18	10.18	-1.55%
May 1, 2026	10.34	10.34	10.34	10.34	10.34	0.49%
Apr 30, 2026	10.29	10.29	10.29	10.29	10.29	2.08%
Apr 29, 2026	10.08	10.08	10.08	10.08	10.08	-0.79%
Apr 28, 2026	10.16	10.16	10.16	10.16	10.16	-0.97%