DWUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.17	21.17	21.17	21.17	21.17	-0.24%
Jul 7, 2026	21.22	21.22	21.22	21.22	21.22	-1.67%
Jul 6, 2026	21.58	21.58	21.58	21.58	21.58	1.60%
Jul 2, 2026	21.24	21.24	21.24	21.24	21.24	1.05%
Jul 1, 2026	21.02	21.02	21.02	21.02	21.02	-0.90%
Jun 30, 2026	21.21	21.21	21.21	21.21	21.21	0.14%
Jun 29, 2026	21.18	21.18	21.18	21.18	21.18	0.72%
Jun 26, 2026	21.33	21.33	21.33	21.33	21.03	-0.51%
Jun 25, 2026	21.44	21.44	21.44	21.44	21.14	0.33%
Jun 24, 2026	21.37	21.37	21.37	21.37	21.07	-0.51%
Jun 23, 2026	21.48	21.48	21.48	21.48	21.18	-2.50%
Jun 22, 2026	22.03	22.03	22.03	22.03	21.72	0.05%
Jun 18, 2026	22.02	22.02	22.02	22.02	21.71	0.32%
Jun 17, 2026	21.95	21.95	21.95	21.95	21.64	-0.63%
Jun 16, 2026	22.09	22.09	22.09	22.09	21.78	-0.36%
Jun 15, 2026	22.17	22.17	22.17	22.17	21.86	1.51%
Jun 12, 2026	21.84	21.84	21.84	21.84	21.53	0.88%
Jun 11, 2026	21.65	21.65	21.65	21.65	21.34	2.61%
Jun 10, 2026	21.10	21.10	21.10	21.10	20.80	-1.31%
Jun 9, 2026	21.38	21.38	21.38	21.38	21.08	0.28%
Jun 8, 2026	21.32	21.32	21.32	21.32	21.02	-0.14%
Jun 5, 2026	21.35	21.35	21.35	21.35	21.05	-2.60%
Jun 4, 2026	21.92	21.92	21.92	21.92	21.61	0.09%
Jun 3, 2026	21.90	21.90	21.90	21.90	21.59	-0.68%
Jun 2, 2026	22.05	22.05	22.05	22.05	21.74	0.13%
Jun 1, 2026	22.02	22.02	22.02	22.02	21.71	-0.18%
May 29, 2026	22.06	22.06	22.06	22.06	21.75	0.50%
May 28, 2026	21.95	21.95	21.95	21.95	21.64	0.14%
May 27, 2026	21.92	21.92	21.92	21.92	21.61	-0.77%
May 26, 2026	22.09	22.09	22.09	22.09	21.78	1.85%
May 22, 2026	21.69	21.69	21.69	21.69	21.38	0.18%
May 21, 2026	21.65	21.65	21.65	21.65	21.34	0.60%
May 20, 2026	21.52	21.52	21.52	21.52	21.22	0.89%
May 19, 2026	21.33	21.33	21.33	21.33	21.03	-1.06%
May 18, 2026	21.56	21.56	21.56	21.56	21.25	0.14%
May 15, 2026	21.53	21.53	21.53	21.53	21.23	-1.82%
May 14, 2026	21.93	21.93	21.93	21.93	21.62	-0.05%
May 13, 2026	21.94	21.94	21.94	21.94	21.63	0.60%
May 12, 2026	21.81	21.81	21.81	21.81	21.50	-0.73%
May 11, 2026	21.97	21.97	21.97	21.97	21.66	0.19%
May 8, 2026	21.93	21.93	21.93	21.93	21.62	0.69%
May 7, 2026	21.78	21.78	21.78	21.78	21.47	-0.46%
May 6, 2026	21.88	21.88	21.88	21.88	21.57	2.05%
May 5, 2026	21.44	21.44	21.44	21.44	21.14	0.99%
May 4, 2026	21.23	21.23	21.23	21.23	20.93	-0.51%
May 1, 2026	21.34	21.34	21.34	21.34	21.04	-0.33%
Apr 30, 2026	21.41	21.41	21.41	21.41	21.11	1.61%
Apr 29, 2026	21.07	21.07	21.07	21.07	20.77	-0.38%
Apr 28, 2026	21.15	21.15	21.15	21.15	20.85	0.05%
Apr 27, 2026	21.14	21.14	21.14	21.14	20.84	-0.14%