DWUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.33	21.33	21.33	21.33	21.33	-1.07%
May 18, 2026	21.56	21.56	21.56	21.56	21.56	0.14%
May 15, 2026	21.53	21.53	21.53	21.53	21.53	-1.82%
May 14, 2026	21.93	21.93	21.93	21.93	21.93	-0.05%
May 13, 2026	21.94	21.94	21.94	21.94	21.94	0.60%
May 12, 2026	21.81	21.81	21.81	21.81	21.81	-0.73%
May 11, 2026	21.97	21.97	21.97	21.97	21.97	0.18%
May 8, 2026	21.93	21.93	21.93	21.93	21.93	0.69%
May 7, 2026	21.78	21.78	21.78	21.78	21.78	-0.46%
May 6, 2026	21.88	21.88	21.88	21.88	21.88	2.05%
May 5, 2026	21.44	21.44	21.44	21.44	21.44	0.99%
May 4, 2026	21.23	21.23	21.23	21.23	21.23	-0.52%
May 1, 2026	21.34	21.34	21.34	21.34	21.34	-0.33%
Apr 30, 2026	21.41	21.41	21.41	21.41	21.41	1.61%
Apr 29, 2026	21.07	21.07	21.07	21.07	21.07	-0.38%
Apr 28, 2026	21.15	21.15	21.15	21.15	21.15	0.05%
Apr 27, 2026	21.14	21.14	21.14	21.14	21.14	-0.14%
Apr 24, 2026	21.17	21.17	21.17	21.17	21.17	0.33%
Apr 23, 2026	21.10	21.10	21.10	21.10	21.10	-1.08%
Apr 22, 2026	21.33	21.33	21.33	21.33	21.33	0.33%
Apr 21, 2026	21.26	21.26	21.26	21.26	21.26	-1.21%
Apr 20, 2026	21.52	21.52	21.52	21.52	21.52	-0.46%
Apr 17, 2026	21.62	21.62	21.62	21.62	21.62	0.93%
Apr 16, 2026	21.42	21.42	21.42	21.42	21.42	0.09%
Apr 15, 2026	21.40	21.40	21.40	21.40	21.40	-0.14%
Apr 14, 2026	21.43	21.43	21.43	21.43	21.43	0.52%
Apr 13, 2026	21.32	21.32	21.32	21.32	21.32	0.61%
Apr 10, 2026	21.19	21.19	21.19	21.19	21.19	0.33%
Apr 9, 2026	21.12	21.12	21.12	21.12	21.12	-
Apr 8, 2026	21.12	21.12	21.12	21.12	21.12	3.89%
Apr 7, 2026	20.33	20.33	20.33	20.33	20.33	0.10%
Apr 6, 2026	20.31	20.31	20.31	20.31	20.31	0.45%
Apr 2, 2026	20.22	20.22	20.22	20.22	20.22	-0.64%
Apr 1, 2026	20.35	20.35	20.35	20.35	20.35	1.65%
Mar 31, 2026	20.02	20.02	20.02	20.02	20.02	2.56%
Mar 30, 2026	19.52	19.52	19.52	19.52	19.52	-0.56%
Mar 27, 2026	19.63	19.63	19.63	19.63	19.60	-0.46%
Mar 26, 2026	19.72	19.72	19.72	19.72	19.69	-2.09%
Mar 25, 2026	20.14	20.14	20.14	20.14	20.11	1.87%
Mar 24, 2026	19.77	19.77	19.77	19.77	19.74	-0.10%
Mar 23, 2026	19.79	19.79	19.79	19.79	19.76	1.28%
Mar 20, 2026	19.54	19.54	19.54	19.54	19.51	-2.30%
Mar 19, 2026	20.00	20.00	20.00	20.00	19.97	-0.74%
Mar 18, 2026	20.15	20.15	20.15	20.15	20.12	-0.93%
Mar 17, 2026	20.34	20.34	20.34	20.34	20.31	0.44%
Mar 16, 2026	20.25	20.25	20.25	20.25	20.22	1.40%
Mar 13, 2026	19.97	19.97	19.97	19.97	19.94	-1.29%
Mar 12, 2026	20.23	20.23	20.23	20.23	20.20	-2.03%
Mar 11, 2026	20.65	20.65	20.65	20.65	20.62	-
Mar 10, 2026	20.65	20.65	20.65	20.65	20.62	0.73%