DWUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.59	22.59	22.59	22.59	22.59	-0.09%
Aug 25, 2026	22.61	22.61	22.61	22.61	22.61	0.89%
Aug 24, 2026	22.41	22.41	22.41	22.41	22.41	-0.22%
Aug 21, 2026	22.46	22.46	22.46	22.46	22.46	1.03%
Aug 20, 2026	22.23	22.23	22.23	22.23	22.23	-0.18%
Aug 19, 2026	22.27	22.27	22.27	22.27	22.27	0.50%
Aug 18, 2026	22.16	22.16	22.16	22.16	22.16	-1.16%
Aug 17, 2026	22.42	22.42	22.42	22.42	22.42	0.18%
Aug 14, 2026	22.38	22.38	22.38	22.38	22.38	0.36%
Aug 13, 2026	22.30	22.30	22.30	22.30	22.30	0.18%
Aug 12, 2026	22.26	22.26	22.26	22.26	22.26	0.68%
Aug 11, 2026	22.11	22.11	22.11	22.11	22.11	-0.09%
Aug 10, 2026	22.13	22.13	22.13	22.13	22.13	-0.36%
Aug 7, 2026	22.21	22.21	22.21	22.21	22.21	1.09%
Aug 6, 2026	21.97	21.97	21.97	21.97	21.97	0.09%
Aug 5, 2026	21.95	21.95	21.95	21.95	21.95	0.50%
Aug 4, 2026	21.84	21.84	21.84	21.84	21.84	1.49%
Aug 3, 2026	21.52	21.52	21.52	21.52	21.52	0.99%
Jul 31, 2026	21.31	21.31	21.31	21.31	21.31	-0.42%
Jul 30, 2026	21.40	21.40	21.40	21.40	21.40	2.39%
Jul 29, 2026	20.90	20.90	20.90	20.90	20.90	-0.71%
Jul 28, 2026	21.05	21.05	21.05	21.05	21.05	-0.75%
Jul 27, 2026	21.21	21.21	21.21	21.21	21.21	0.43%
Jul 24, 2026	21.12	21.12	21.12	21.12	21.12	-0.19%
Jul 23, 2026	21.16	21.16	21.16	21.16	21.16	-1.03%
Jul 22, 2026	21.38	21.38	21.38	21.38	21.38	0.47%
Jul 21, 2026	21.28	21.28	21.28	21.28	21.28	1.67%
Jul 20, 2026	20.93	20.93	20.93	20.93	20.93	-0.76%
Jul 17, 2026	21.09	21.09	21.09	21.09	21.09	-0.75%
Jul 16, 2026	21.25	21.25	21.25	21.25	21.25	-0.84%
Jul 15, 2026	21.43	21.43	21.43	21.43	21.43	0.80%
Jul 14, 2026	21.26	21.26	21.26	21.26	21.26	0.71%
Jul 13, 2026	21.11	21.11	21.11	21.11	21.11	-1.12%
Jul 10, 2026	21.35	21.35	21.35	21.35	21.35	0.47%
Jul 9, 2026	21.25	21.25	21.25	21.25	21.25	0.38%
Jul 8, 2026	21.17	21.17	21.17	21.17	21.17	-0.24%
Jul 7, 2026	21.22	21.22	21.22	21.22	21.22	-1.67%
Jul 6, 2026	21.58	21.58	21.58	21.58	21.58	1.60%
Jul 2, 2026	21.24	21.24	21.24	21.24	21.24	1.05%
Jul 1, 2026	21.02	21.02	21.02	21.02	21.02	-0.90%
Jun 30, 2026	21.21	21.21	21.21	21.21	21.21	0.14%
Jun 29, 2026	21.18	21.18	21.18	21.18	21.18	0.72%
Jun 26, 2026	21.33	21.33	21.33	21.33	21.03	-0.51%
Jun 25, 2026	21.44	21.44	21.44	21.44	21.14	0.33%
Jun 24, 2026	21.37	21.37	21.37	21.37	21.07	-0.51%
Jun 23, 2026	21.48	21.48	21.48	21.48	21.18	-2.50%
Jun 22, 2026	22.03	22.03	22.03	22.03	21.72	0.05%
Jun 18, 2026	22.02	22.02	22.02	22.02	21.71	0.32%
Jun 17, 2026	21.95	21.95	21.95	21.95	21.64	-0.63%
Jun 16, 2026	22.09	22.09	22.09	22.09	21.78	-0.36%