DFA World ex US Targeted Val Instl (DWUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.62
+0.01 (0.05%)
At close: Oct 15, 2026
DWUSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| Oct 14, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.14% |
| Oct 13, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.60% |
| Oct 12, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.32% |
| Oct 9, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.65% |
| Oct 8, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.91% |
| Oct 7, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.18% |
| Oct 6, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |
| Oct 5, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.18% |
| Oct 2, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.87% |
| Oct 1, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.00% |
| Sep 30, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32% |
| Sep 29, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.28% |
| Sep 28, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.14 | -0.76% |
| Sep 25, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.31 | 0.94% |
| Sep 24, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.10 | -0.49% |
| Sep 23, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.21 | -1.37% |
| Sep 22, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.52 | 0.22% |
| Sep 21, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.47 | 0.76% |
| Sep 18, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.30 | -0.45% |
| Sep 17, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.40 | 1.26% |
| Sep 16, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.12 | - |
| Sep 15, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.12 | -0.49% |
| Sep 14, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.23 | -0.98% |
| Sep 11, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.45 | 0.58% |
| Sep 10, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.32 | -1.06% |
| Sep 9, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.56 | -0.27% |
| Sep 8, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.62 | -0.39% |
| Sep 4, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.71 | 0.13% |
| Sep 3, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.68 | 1.29% |
| Sep 2, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.39 | 0.27% |
| Sep 1, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.33 | -0.57% |
| Aug 31, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.46 | 0.17% |
| Aug 28, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.42 | -0.53% |
| Aug 27, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.54 | 0.40% |
| Aug 26, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.45 | -0.08% |
| Aug 25, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.47 | 0.89% |
| Aug 24, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.27 | -0.22% |
| Aug 21, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.32 | 1.03% |
| Aug 20, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.09 | -0.18% |
| Aug 19, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.13 | 0.50% |
| Aug 18, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.02 | -1.16% |
| Aug 17, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.28 | 0.18% |
| Aug 14, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.24 | 0.36% |
| Aug 13, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.16 | 0.18% |
| Aug 12, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.12 | 0.68% |
| Aug 11, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 21.97 | -0.09% |
| Aug 10, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 21.99 | -0.36% |
| Aug 7, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.07 | 1.09% |
| Aug 6, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.83 | 0.09% |