DXKLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	21.07	21.07	21.07	21.07	21.07	0.62%
Apr 1, 2026	20.94	20.94	20.94	20.94	20.94	-0.43%
Mar 31, 2026	21.03	21.03	21.03	21.03	21.03	0.29%
Mar 30, 2026	20.97	20.97	20.97	20.97	20.97	1.26%
Mar 27, 2026	20.71	20.71	20.71	20.71	20.71	-0.10%
Mar 26, 2026	20.73	20.73	20.73	20.73	20.73	-1.43%
Mar 25, 2026	21.03	21.03	21.03	21.03	21.03	0.91%
Mar 24, 2026	20.84	20.84	20.84	20.84	20.84	-0.62%
Mar 23, 2026	20.97	20.97	20.97	20.97	20.97	0.53%
Mar 20, 2026	20.86	20.86	20.86	20.86	20.86	-1.65%
Mar 19, 2026	21.21	21.21	21.21	21.21	21.21	-0.05%
Mar 18, 2026	21.22	21.22	21.22	21.22	21.22	-0.79%
Mar 17, 2026	21.39	21.39	21.39	21.39	21.39	0.28%
Mar 16, 2026	21.33	21.33	21.33	21.33	21.33	0.76%
Mar 13, 2026	21.17	21.17	21.17	21.17	21.17	-0.19%
Mar 12, 2026	21.21	21.21	21.21	21.21	21.21	-0.61%
Mar 11, 2026	21.34	21.34	21.34	21.34	21.34	-0.84%
Mar 10, 2026	21.52	21.52	21.52	21.52	21.52	-0.55%
Mar 9, 2026	21.64	21.64	21.64	21.64	21.64	0.51%
Mar 6, 2026	21.53	21.53	21.53	21.53	21.53	-0.14%
Mar 5, 2026	21.56	21.56	21.56	21.56	21.56	-0.60%
Mar 4, 2026	21.69	21.69	21.69	21.69	21.69	-0.37%
Mar 3, 2026	21.77	21.77	21.77	21.77	21.77	-0.23%
Mar 2, 2026	21.82	21.82	21.82	21.82	21.82	-1.00%
Feb 27, 2026	22.04	22.04	22.04	22.04	22.04	0.69%
Feb 26, 2026	21.89	21.89	21.89	21.89	21.89	0.41%
Feb 25, 2026	21.80	21.80	21.80	21.80	21.80	-0.14%
Feb 24, 2026	21.83	21.83	21.83	21.83	21.83	-0.05%
Feb 23, 2026	21.84	21.84	21.84	21.84	21.84	0.60%
Feb 20, 2026	21.71	21.71	21.71	21.71	21.71	-0.05%
Feb 19, 2026	21.72	21.72	21.72	21.72	21.72	0.14%
Feb 18, 2026	21.69	21.69	21.69	21.69	21.69	-0.37%
Feb 17, 2026	21.77	21.77	21.77	21.77	21.77	-0.05%
Feb 13, 2026	21.78	21.78	21.78	21.78	21.78	0.60%
Feb 12, 2026	21.65	21.65	21.65	21.65	21.65	1.03%
Feb 11, 2026	21.43	21.43	21.43	21.43	21.43	-0.46%
Feb 10, 2026	21.53	21.53	21.53	21.53	21.53	0.75%
Feb 9, 2026	21.37	21.37	21.37	21.37	21.37	-
Feb 6, 2026	21.37	21.37	21.37	21.37	21.37	-0.05%
Feb 5, 2026	21.38	21.38	21.38	21.38	21.38	0.99%
Feb 4, 2026	21.17	21.17	21.17	21.17	21.17	-0.05%
Feb 3, 2026	21.18	21.18	21.18	21.18	21.18	0.14%
Feb 2, 2026	21.15	21.15	21.15	21.15	21.15	-0.38%
Jan 30, 2026	21.23	21.23	21.23	21.23	21.23	-0.14%
Jan 29, 2026	21.26	21.26	21.26	21.26	21.26	0.19%
Jan 28, 2026	21.22	21.22	21.22	21.22	21.22	-0.19%
Jan 27, 2026	21.26	21.26	21.26	21.26	21.26	-0.19%
Jan 26, 2026	21.30	21.30	21.30	21.30	21.30	0.19%
Jan 23, 2026	21.26	21.26	21.26	21.26	21.26	0.19%
Jan 22, 2026	21.22	21.22	21.22	21.22	21.22	-