DXKLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	21.77	21.77	21.77	21.77	21.77	-0.05%
Feb 13, 2026	21.78	21.78	21.78	21.78	21.78	0.59%
Feb 12, 2026	21.65	21.65	21.65	21.65	21.65	1.05%
Feb 11, 2026	21.43	21.43	21.43	21.43	21.43	-0.50%
Feb 10, 2026	21.54	21.54	21.54	21.54	21.53	0.75%
Feb 9, 2026	21.38	21.38	21.38	21.38	21.37	0.01%
Feb 6, 2026	21.37	21.37	21.37	21.37	21.37	-0.06%
Feb 5, 2026	21.38	21.38	21.38	21.38	21.38	1.01%
Feb 4, 2026	21.17	21.17	21.17	21.17	21.17	-0.05%
Feb 3, 2026	21.18	21.18	21.18	21.18	21.18	0.15%
Feb 2, 2026	21.15	21.15	21.15	21.15	21.15	-0.37%
Jan 30, 2026	21.23	21.23	21.23	21.23	21.23	-0.14%
Jan 29, 2026	21.26	21.26	21.26	21.26	21.26	0.17%
Jan 28, 2026	21.22	21.22	21.22	21.22	21.22	-0.16%
Jan 27, 2026	21.26	21.26	21.26	21.26	21.26	-0.22%
Jan 26, 2026	21.31	21.31	21.31	21.31	21.30	0.22%
Jan 23, 2026	21.26	21.26	21.26	21.26	21.26	0.20%
Jan 22, 2026	21.22	21.22	21.22	21.22	21.22	-0.04%
Jan 21, 2026	21.22	21.22	21.22	21.22	21.22	0.46%
Jan 20, 2026	21.13	21.13	21.13	21.13	21.13	-0.71%
Jan 16, 2026	21.28	21.28	21.28	21.28	21.28	-0.73%
Jan 15, 2026	21.44	21.44	21.44	21.44	21.44	-0.38%
Jan 14, 2026	21.52	21.52	21.52	21.52	21.52	0.35%
Jan 13, 2026	21.44	21.44	21.44	21.44	21.44	0.20%
Jan 12, 2026	21.40	21.40	21.40	21.40	21.40	-0.23%
Jan 9, 2026	21.45	21.45	21.45	21.45	21.45	0.16%
Jan 8, 2026	21.42	21.42	21.42	21.42	21.42	-0.53%
Jan 7, 2026	21.53	21.53	21.53	21.53	21.53	0.31%
Jan 6, 2026	21.46	21.46	21.46	21.46	21.46	-0.14%
Jan 5, 2026	21.50	21.50	21.50	21.50	21.49	0.51%
Jan 2, 2026	21.39	21.39	21.39	21.39	21.38	-1.88%
Dec 31, 2025	21.43	21.43	21.43	21.79	21.43	-0.60%
Dec 30, 2025	21.56	21.56	21.56	21.93	21.56	-0.20%
Dec 29, 2025	21.60	21.60	21.60	21.97	21.60	0.24%
Dec 26, 2025	21.55	21.55	21.55	21.92	21.55	0.12%
Dec 24, 2025	21.52	21.52	21.52	21.89	21.52	0.43%
Dec 23, 2025	21.43	21.43	21.43	21.80	21.43	-0.09%
Dec 22, 2025	21.45	21.45	21.45	21.82	21.45	-0.20%
Dec 19, 2025	21.49	21.49	21.49	21.86	21.49	-0.44%
Dec 18, 2025	21.59	21.59	21.59	21.95	21.59	0.44%
Dec 17, 2025	21.49	21.49	21.49	21.86	21.49	-0.05%
Dec 16, 2025	21.50	21.50	21.50	21.87	21.50	0.48%
Dec 15, 2025	21.40	21.40	21.40	21.76	21.40	0.13%
Dec 12, 2025	21.37	21.37	21.37	21.74	21.37	-0.52%
Dec 11, 2025	21.48	21.48	21.48	21.85	21.48	-
Dec 10, 2025	21.48	21.48	21.48	21.85	21.48	0.56%
Dec 9, 2025	21.36	21.36	21.36	21.73	21.36	-0.28%
Dec 8, 2025	21.42	21.42	21.42	21.79	21.42	-0.38%
Dec 5, 2025	21.51	21.51	21.51	21.87	21.51	-0.41%
Dec 4, 2025	21.59	21.59	21.59	21.96	21.59	-0.56%