Direxion Monthly 7-10 Year Treasury Bull 1.75X Fund (DXKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.48
+0.08 (0.39%)
At close: Jul 9, 2026
DXKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.39% |
| Jul 8, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.39% |
| Jul 7, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.92% |
| Jul 6, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.10% |
| Jul 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
| Jul 1, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.43% |
| Jun 30, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.91% |
| Jun 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.05% |
| Jun 26, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.38% |
| Jun 25, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.10% |
| Jun 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.12% |
| Jun 23, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
| Jun 22, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.73% |
| Jun 18, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.53% |
| Jun 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.96% |
| Jun 16, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.44% |
| Jun 15, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.19% |
| Jun 12, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.34% |
| Jun 11, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.22% |
| Jun 10, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| Jun 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |
| Jun 8, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.34% |
| Jun 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.97% |
| Jun 4, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.19% |
| Jun 3, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.43% |
| Jun 2, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.10% |
| Jun 1, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.29% |
| May 29, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.14% |
| May 28, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.39% |
| May 27, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.05% |
| May 26, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.73% |
| May 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.10% |
| May 21, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.10% |
| May 20, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.19% |
| May 19, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.74% |
| May 18, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
| May 15, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.40% |
| May 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.14% |
| May 13, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| May 12, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.62% |
| May 11, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.62% |
| May 8, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| May 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.52% |
| May 6, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.82% |
| May 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.29% |
| May 4, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.67% |
| May 1, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| Apr 30, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
| Apr 29, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.81% |
| Apr 28, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |