Direxion Monthly 7-10 Year Treasury Bear 1.75X Fund (DXKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.39
-0.07 (-0.27%)
At close: Apr 2, 2026
DXKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.27% |
| Apr 1, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.16% |
| Mar 31, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.27% |
| Mar 30, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.12% |
| Mar 27, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.08% |
| Mar 26, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.34% |
| Mar 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.82% |
| Mar 24, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.59% |
| Mar 23, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.51% |
| Mar 20, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.55% |
| Mar 19, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
| Mar 18, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.80% |
| Mar 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.28% |
| Mar 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.71% |
| Mar 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.24% |
| Mar 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.60% |
| Mar 11, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.76% |
| Mar 10, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.57% |
| Mar 9, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.48% |
| Mar 6, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.20% |
| Mar 5, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.53% |
| Mar 4, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.41% |
| Mar 3, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.20% |
| Mar 2, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.11% |
| Feb 27, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.74% |
| Feb 26, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.45% |
| Feb 25, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.16% |
| Feb 24, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.04% |
| Feb 23, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.61% |
| Feb 20, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.04% |
| Feb 19, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.12% |
| Feb 18, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.41% |
| Feb 17, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.04% |
| Feb 13, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.65% |
| Feb 12, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.12% |
| Feb 11, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.56% |
| Feb 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.76% |
| Feb 9, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| Feb 6, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% |
| Feb 5, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.99% |
| Feb 4, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.04% |
| Feb 3, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.12% |
| Feb 2, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.40% |
| Jan 30, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.12% |
| Jan 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.16% |
| Jan 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.20% |
| Jan 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.20% |
| Jan 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.24% |
| Jan 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.20% |
| Jan 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |