Direxion Monthly 7-10 Year Treasury Bear 1.75X Fund (DXKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.55
+0.01 (0.04%)
Feb 17, 2026, 9:30 AM EST
DXKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.07% |
| Feb 13, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.66% |
| Feb 12, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.12% |
| Feb 11, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.58% |
| Feb 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.78% |
| Feb 9, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.01% |
| Feb 6, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% |
| Feb 5, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.99% |
| Feb 4, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.06% |
| Feb 3, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.13% |
| Feb 2, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.40% |
| Jan 30, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.13% |
| Jan 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.15% |
| Jan 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.17% |
| Jan 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.23% |
| Jan 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.23% |
| Jan 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.21% |
| Jan 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
| Jan 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.42% |
| Jan 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.29 | 0.71% |
| Jan 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.78% |
| Jan 15, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.39% |
| Jan 14, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.35% |
| Jan 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.19% |
| Jan 12, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.25% |
| Jan 9, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.12% |
| Jan 8, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.56% |
| Jan 7, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.30% |
| Jan 6, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.16% |
| Jan 5, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.50% |
| Jan 2, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -10.67% |
| Dec 31, 2025 | 24.88 | 24.88 | 24.88 | 27.93 | 24.88 | 0.60% |
| Dec 30, 2025 | 24.73 | 24.73 | 24.73 | 27.76 | 24.73 | 0.21% |
| Dec 29, 2025 | 24.68 | 24.68 | 24.68 | 27.71 | 24.68 | -0.22% |
| Dec 26, 2025 | 24.74 | 24.74 | 24.74 | 27.77 | 24.73 | -0.08% |
| Dec 24, 2025 | 24.76 | 24.76 | 24.76 | 27.79 | 24.75 | -0.39% |
| Dec 23, 2025 | 24.85 | 24.85 | 24.85 | 27.90 | 24.85 | 0.10% |
| Dec 22, 2025 | 24.83 | 24.83 | 24.83 | 27.87 | 24.83 | 0.20% |
| Dec 19, 2025 | 24.78 | 24.78 | 24.78 | 27.82 | 24.78 | 0.47% |
| Dec 18, 2025 | 24.66 | 24.66 | 24.66 | 27.69 | 24.66 | -0.42% |
| Dec 17, 2025 | 24.77 | 24.77 | 24.77 | 27.80 | 24.77 | 0.06% |
| Dec 16, 2025 | 24.75 | 24.75 | 24.75 | 27.79 | 24.75 | -0.45% |
| Dec 15, 2025 | 24.86 | 24.86 | 24.86 | 27.91 | 24.86 | -0.12% |
| Dec 12, 2025 | 24.89 | 24.89 | 24.89 | 27.94 | 24.89 | 0.55% |
| Dec 11, 2025 | 24.76 | 24.76 | 24.76 | 27.79 | 24.76 | 0.01% |
| Dec 10, 2025 | 24.75 | 24.75 | 24.75 | 27.79 | 24.75 | -0.52% |
| Dec 9, 2025 | 24.88 | 24.88 | 24.88 | 27.93 | 24.88 | 0.27% |
| Dec 8, 2025 | 24.82 | 24.82 | 24.82 | 27.86 | 24.82 | 0.38% |
| Dec 5, 2025 | 24.72 | 24.72 | 24.72 | 27.75 | 24.72 | 0.44% |
| Dec 4, 2025 | 24.61 | 24.61 | 24.61 | 27.63 | 24.61 | 0.56% |