Direxion Monthly 7-10 Year Treasury Bear 1.75X Fund (DXKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.29
-0.09 (-0.34%)
At close: Jul 9, 2026
DXKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.34% |
| Jul 8, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.38% |
| Jul 7, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.92% |
| Jul 6, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.08% |
| Jul 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.08% |
| Jul 1, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.46% |
| Jun 30, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.93% |
| Jun 29, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.04% |
| Jun 26, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.35% |
| Jun 25, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.12% |
| Jun 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.11% |
| Jun 23, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.19% |
| Jun 22, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.69% |
| Jun 18, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.50% |
| Jun 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.93% |
| Jun 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.42% |
| Jun 15, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.15% |
| Jun 12, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.39% |
| Jun 11, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.18% |
| Jun 10, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.19% |
| Jun 9, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.46% |
| Jun 8, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.27% |
| Jun 5, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.96% |
| Jun 4, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.19% |
| Jun 3, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.46% |
| Jun 2, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% |
| Jun 1, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.31% |
| May 29, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.12% |
| May 28, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.38% |
| May 27, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04% |
| May 26, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.72% |
| May 22, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.04% |
| May 21, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.08% |
| May 20, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.13% |
| May 19, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.68% |
| May 18, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.08% |
| May 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.46% |
| May 14, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.15% |
| May 13, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| May 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.62% |
| May 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.63% |
| May 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.39% |
| May 7, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.59% |
| May 6, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.85% |
| May 5, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23% |
| May 4, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.66% |
| May 1, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.04% |
| Apr 30, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.31% |
| Apr 29, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.86% |
| Apr 28, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.20% |