Direxion Monthly NASDAQ-100 Bll 1.25X (DXNLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.66
+0.12 (0.13%)
Sep 5, 2025, 4:00 PM EDT
DXNLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -0.10% |
| Sep 15, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 1.05% |
| Sep 12, 2025 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | 0.50% |
| Sep 11, 2025 | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0.73% |
| Sep 10, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | 0.03% |
| Sep 9, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 0.38% |
| Sep 8, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | 0.58% |
| Sep 5, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 0.13% |
| Sep 4, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 1.15% |
| Sep 3, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 0.97% |
| Sep 2, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -1.03% |
| Aug 29, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | -1.50% |
| Aug 28, 2025 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | 0.75% |
| Aug 27, 2025 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0.20% |
| Aug 26, 2025 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 0.51% |
| Aug 25, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | -0.38% |
| Aug 22, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 1.91% |
| Aug 21, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.58% |
| Aug 20, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | -0.73% |
| Aug 19, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | -1.72% |
| Aug 18, 2025 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | -0.03% |
| Aug 15, 2025 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | -0.63% |
| Aug 14, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | -0.09% |
| Aug 13, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | 0.04% |
| Aug 12, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 1.63% |
| Aug 11, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -0.42% |
| Aug 8, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 1.15% |
| Aug 7, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | 0.40% |
| Aug 6, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 1.60% |
| Aug 5, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | -0.92% |
| Aug 4, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 2.32% |
| Aug 1, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | -2.47% |
| Jul 31, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | -0.68% |
| Jul 30, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.18% |
| Jul 29, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -0.24% |
| Jul 28, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.41% |
| Jul 25, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 0.27% |
| Jul 24, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0.27% |
| Jul 23, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0.54% |
| Jul 22, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -0.65% |
| Jul 21, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0.61% |
| Jul 18, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | -0.10% |
| Jul 17, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.95% |
| Jul 16, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0.13% |
| Jul 15, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.13% |
| Jul 14, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0.42% |
| Jul 11, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -0.29% |
| Jul 10, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | -0.20% |
| Jul 9, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.88% |
| Jul 8, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.08% |