Direxion Monthly NASDAQ-100 Bull 1.25X Fund (DXNLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.16
-0.84 (-0.99%)
Mar 30, 2026, 9:30 AM EST
DXNLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 4.35% |
| Mar 30, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.99% |
| Mar 27, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.49% |
| Mar 26, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | -3.00% |
| Mar 25, 2026 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 0.83% |
| Mar 24, 2026 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | -0.94% |
| Mar 23, 2026 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | 1.51% |
| Mar 20, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | -2.37% |
| Mar 19, 2026 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | -0.38% |
| Mar 18, 2026 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | -1.79% |
| Mar 17, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 0.62% |
| Mar 16, 2026 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | 1.41% |
| Mar 13, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | -0.79% |
| Mar 12, 2026 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | -2.17% |
| Mar 11, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 0.02% |
| Mar 10, 2026 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | -0.04% |
| Mar 9, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 1.65% |
| Mar 6, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -1.89% |
| Mar 5, 2026 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | -0.37% |
| Mar 4, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 1.89% |
| Mar 3, 2026 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | -1.36% |
| Mar 2, 2026 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0.15% |
| Feb 27, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | -0.39% |
| Feb 26, 2026 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | -1.48% |
| Feb 25, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.77% |
| Feb 24, 2026 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | 1.36% |
| Feb 23, 2026 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | -1.54% |
| Feb 20, 2026 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 1.07% |
| Feb 19, 2026 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | -0.49% |
| Feb 18, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0.97% |
| Feb 17, 2026 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | -0.15% |
| Feb 13, 2026 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0.22% |
| Feb 12, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | -2.57% |
| Feb 11, 2026 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 0.35% |
| Feb 10, 2026 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | -0.66% |
| Feb 9, 2026 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 0.95% |
| Feb 6, 2026 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 2.68% |
| Feb 5, 2026 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | -1.76% |
| Feb 4, 2026 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | -2.22% |
| Feb 3, 2026 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | -1.95% |
| Feb 2, 2026 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | 0.89% |
| Jan 30, 2026 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | -1.59% |
| Jan 29, 2026 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | -0.68% |
| Jan 28, 2026 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.40% |
| Jan 27, 2026 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | 1.09% |
| Jan 26, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.53% |
| Jan 23, 2026 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0.38% |
| Jan 22, 2026 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0.93% |
| Jan 21, 2026 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | 1.68% |
| Jan 20, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -2.65% |