DXNLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	84.80	84.80	84.80	84.80	84.80	0.43%
Jun 26, 2025	84.44	84.44	84.44	84.44	84.44	1.15%
Jun 25, 2025	83.48	83.48	83.48	83.48	83.48	0.29%
Jun 24, 2025	83.24	83.24	83.24	83.24	83.24	1.88%
Jun 23, 2025	81.70	81.70	81.70	81.70	81.70	1.29%
Jun 20, 2025	80.66	80.66	80.66	80.66	80.66	-0.54%
Jun 18, 2025	81.10	81.10	81.10	81.10	81.10	-0.02%
Jun 17, 2025	81.12	81.12	81.12	81.12	81.12	-1.23%
Jun 16, 2025	82.13	82.13	82.13	82.13	82.13	1.75%
Jun 13, 2025	80.72	80.72	80.72	80.72	80.72	-1.60%
Jun 12, 2025	82.03	82.03	82.03	82.03	82.03	0.28%
Jun 11, 2025	81.80	81.80	81.80	81.80	81.80	-0.46%
Jun 10, 2025	82.18	82.18	82.18	82.18	82.18	0.82%
Jun 9, 2025	81.51	81.51	81.51	81.51	81.51	0.20%
Jun 6, 2025	81.35	81.35	81.35	81.35	81.35	1.22%
Jun 5, 2025	80.37	80.37	80.37	80.37	80.37	-0.99%
Jun 4, 2025	81.17	81.17	81.17	81.17	81.17	0.35%
Jun 3, 2025	80.89	80.89	80.89	80.89	80.89	0.97%
Jun 2, 2025	80.11	80.11	80.11	80.11	80.11	0.91%
May 30, 2025	79.39	79.39	79.39	79.39	79.39	-0.16%
May 29, 2025	79.52	79.52	79.52	79.52	79.52	0.24%
May 28, 2025	79.33	79.33	79.33	79.33	79.33	-0.55%
May 27, 2025	79.77	79.77	79.77	79.77	79.77	2.90%
May 23, 2025	77.52	77.52	77.52	77.52	77.52	-1.16%
May 22, 2025	78.43	78.43	78.43	78.43	78.43	0.20%
May 21, 2025	78.27	78.27	78.27	78.27	78.27	-1.68%
May 20, 2025	79.61	79.61	79.61	79.61	79.61	-0.44%
May 19, 2025	79.96	79.96	79.96	79.96	79.96	0.10%
May 16, 2025	79.88	79.88	79.88	79.88	79.88	0.53%
May 15, 2025	79.46	79.46	79.46	79.46	79.46	0.10%
May 14, 2025	79.38	79.38	79.38	79.38	79.38	0.72%
May 13, 2025	78.81	78.81	78.81	78.81	78.81	1.90%
May 12, 2025	77.34	77.34	77.34	77.34	77.34	5.02%
May 9, 2025	73.64	73.64	73.64	73.64	73.64	-0.07%
May 8, 2025	73.69	73.69	73.69	73.69	73.69	1.25%
May 7, 2025	72.78	72.78	72.78	72.78	72.78	0.47%
May 6, 2025	72.44	72.44	72.44	72.44	72.44	-1.13%
May 5, 2025	73.27	73.27	73.27	73.27	73.27	-0.80%
May 2, 2025	73.86	73.86	73.86	73.86	73.86	1.90%
May 1, 2025	72.48	72.48	72.48	72.48	72.48	1.48%
Apr 30, 2025	71.42	71.42	71.42	71.42	71.42	0.07%
Apr 29, 2025	71.37	71.37	71.37	71.37	71.37	0.79%
Apr 28, 2025	70.81	70.81	70.81	70.81	70.81	-0.04%
Apr 25, 2025	70.84	70.84	70.84	70.84	70.84	1.37%
Apr 24, 2025	69.88	69.88	69.88	69.88	69.88	3.53%
Apr 23, 2025	67.50	67.50	67.50	67.50	67.50	2.88%
Apr 22, 2025	65.61	65.61	65.61	65.61	65.61	3.36%
Apr 21, 2025	63.48	63.48	63.48	63.48	63.48	-3.14%
Apr 17, 2025	65.54	65.54	65.54	65.54	65.54	-0.05%
Apr 16, 2025	65.57	65.57	65.57	65.57	65.57	-3.83%