Skip to main content
logo
Direxion Monthly NASDAQ-100 Bull 1.25X Fund (DXNLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.49
-0.31 (-0.32%)
At close: Dec 30, 2025

DXNLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 30, 202597.4997.4997.4997.4997.49-0.32%
Dec 29, 202597.8197.8197.8197.8197.81-0.59%
Dec 26, 202598.3898.3898.3898.3898.38-0.07%
Dec 24, 202598.4698.4698.4698.4698.460.32%
Dec 23, 202598.1498.1498.1498.1498.140.60%
Dec 22, 202597.5597.5597.5597.5597.550.58%
Dec 19, 202596.9996.9996.9996.9996.991.61%
Dec 18, 202595.4695.4695.4695.4695.461.87%
Dec 17, 202593.7193.7193.7193.7193.70-2.39%
Dec 16, 202596.0096.0096.0096.0096.000.29%
Dec 15, 202595.7395.7395.7395.7395.73-0.64%
Dec 12, 202596.3596.3596.3596.3596.34-2.42%
Dec 11, 202598.7398.7398.7398.7398.73-0.42%
Dec 10, 202599.1599.1599.1599.1599.150.50%
Dec 9, 202598.6698.6698.6698.6698.660.18%
Dec 8, 202598.4898.4898.4898.4898.48-0.28%
Dec 5, 202598.7698.7698.7698.7698.760.51%
Dec 4, 202598.2698.2698.2698.2698.26-0.12%
Dec 3, 202598.3898.3898.3898.3898.380.27%
Dec 2, 202598.1198.1198.1198.1198.111.01%
Dec 1, 202597.1497.1497.1497.1497.14-0.44%
Nov 28, 202597.5797.5797.5797.5797.570.98%
Nov 26, 202596.6296.6296.6296.6296.621.10%
Nov 25, 202595.5795.5795.5795.5795.570.75%
Nov 24, 202594.8694.8694.8694.8694.863.29%
Nov 21, 202591.8491.8491.8491.8491.840.95%
Nov 20, 202590.9790.9790.9790.9790.97-3.00%
Nov 19, 202593.7993.7993.7993.7993.790.73%
Nov 18, 202593.1293.1293.1293.1293.12-1.54%
Nov 17, 202594.5794.5794.5794.5794.57-1.07%
Nov 14, 202595.5995.5995.5995.5995.590.07%
Nov 13, 202595.5395.5395.5395.5395.53-2.58%
Nov 12, 202598.0698.0698.0698.0698.06-0.09%
Nov 11, 202598.1598.1598.1598.1598.15-0.37%
Nov 10, 202598.5198.5198.5198.5198.512.78%
Nov 7, 202595.8595.8595.8595.8595.85-0.39%
Nov 6, 202596.2396.2396.2396.2396.22-2.39%
Nov 5, 202598.5898.5898.5898.5898.580.86%
Nov 4, 202597.7497.7497.7497.7497.74-2.57%
Nov 3, 2025100.32100.32100.32100.32100.320.55%
Oct 31, 202599.7799.7799.7799.7799.770.59%
Oct 30, 202599.1999.1999.1999.1999.19-1.87%
Oct 29, 2025101.08101.08101.08101.08101.080.52%
Oct 28, 2025100.55100.55100.55100.55100.550.93%
Oct 27, 202599.6399.6399.6399.6399.632.23%
Oct 24, 202597.4597.4597.4597.4597.451.29%
Oct 23, 202596.2196.2196.2196.2196.211.07%
Oct 22, 202595.2095.2095.2095.2095.20-1.22%
Oct 21, 202596.3896.3896.3896.3896.38-0.06%
Oct 20, 202596.4396.4396.4396.4396.431.59%