Direxion Monthly NASDAQ-100 Bll 1.25X (DXNLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.55
+0.92 (0.92%)
Oct 28, 2025, 4:00 PM EDT
DXNLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | 0.53% |
| Oct 28, 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 0.92% |
| Oct 27, 2025 | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | 2.24% |
| Oct 24, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 1.29% |
| Oct 23, 2025 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | 1.06% |
| Oct 22, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -1.22% |
| Oct 21, 2025 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | -0.05% |
| Oct 20, 2025 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | 1.59% |
| Oct 17, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 0.80% |
| Oct 16, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | -0.47% |
| Oct 15, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 0.86% |
| Oct 14, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | -0.87% |
| Oct 13, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 2.69% |
| Oct 10, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | -4.37% |
| Oct 9, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | -0.17% |
| Oct 8, 2025 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 1.45% |
| Oct 7, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | -0.68% |
| Oct 6, 2025 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | 0.94% |
| Oct 3, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | -0.55% |
| Oct 2, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 0.50% |
| Oct 1, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0.59% |
| Sep 30, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0.34% |
| Sep 29, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 0.56% |
| Sep 26, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | 0.49% |
| Sep 25, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | -0.53% |
| Sep 24, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | -0.43% |
| Sep 23, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | -0.85% |
| Sep 22, 2025 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0.71% |
| Sep 19, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0.84% |
| Sep 18, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 1.14% |
| Sep 17, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | -0.27% |
| Sep 16, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -0.10% |
| Sep 15, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 1.05% |
| Sep 12, 2025 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | 0.50% |
| Sep 11, 2025 | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0.73% |
| Sep 10, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | 0.03% |
| Sep 9, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 0.38% |
| Sep 8, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | 0.58% |
| Sep 5, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 0.13% |
| Sep 4, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 1.15% |
| Sep 3, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 0.97% |
| Sep 2, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -1.03% |
| Aug 29, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | -1.50% |
| Aug 28, 2025 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | 0.75% |
| Aug 27, 2025 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0.20% |
| Aug 26, 2025 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 0.51% |
| Aug 25, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | -0.38% |
| Aug 22, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 1.91% |
| Aug 21, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.58% |
| Aug 20, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | -0.73% |