Skip to main content
logo
Direxion Monthly NASDAQ-100 Bull 1.25X Fund (DXNLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.59
-0.14 (-0.15%)
Feb 17, 2026, 9:30 AM EST

DXNLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202692.5992.5992.5992.5992.59-0.16%
Feb 13, 202692.7392.7392.7392.7392.730.22%
Feb 12, 202692.5392.5392.5392.5392.53-2.57%
Feb 11, 202694.9794.9794.9794.9794.970.35%
Feb 10, 202694.6494.6494.6494.6494.64-0.67%
Feb 9, 202695.2795.2795.2795.2795.270.95%
Feb 6, 202694.3794.3794.3794.3794.372.68%
Feb 5, 202691.9191.9191.9191.9191.91-1.76%
Feb 4, 202693.5693.5693.5693.5693.56-2.22%
Feb 3, 202695.6895.6895.6895.6895.68-1.95%
Feb 2, 202697.5897.5897.5897.5897.580.88%
Jan 30, 202696.7396.7396.7396.7396.72-1.58%
Jan 29, 202698.2898.2898.2898.2898.28-0.68%
Jan 28, 202698.9598.9598.9598.9598.950.39%
Jan 27, 202698.5698.5698.5698.5698.561.09%
Jan 26, 202697.5097.5097.5097.5097.500.52%
Jan 23, 202696.9996.9996.9996.9996.990.39%
Jan 22, 202696.6296.6296.6296.6296.620.92%
Jan 21, 202695.7495.7495.7495.7495.731.69%
Jan 20, 202694.1594.1594.1594.1594.15-2.65%
Jan 16, 202696.7196.7196.7196.7196.71-0.14%
Jan 15, 202696.8596.8596.8596.8596.850.42%
Jan 14, 202696.4596.4596.4596.4596.45-1.33%
Jan 13, 202697.7597.7597.7597.7597.75-0.21%
Jan 12, 202697.9697.9697.9697.9697.960.10%
Jan 9, 202697.8697.8697.8697.8697.861.24%
Jan 8, 202696.6796.6796.6796.6796.67-0.72%
Jan 7, 202697.3797.3797.3797.3797.370.08%
Jan 6, 202697.3097.3097.3097.3097.301.15%
Jan 5, 202696.1996.1996.1996.1996.190.96%
Jan 2, 202695.2895.2895.2895.2895.28-1.24%
Dec 31, 202595.5295.5295.5296.4895.52-1.04%
Dec 30, 202596.5396.5396.5397.4996.53-0.32%
Dec 29, 202596.8496.8496.8497.8196.84-0.59%
Dec 26, 202597.4197.4197.4198.3897.41-0.07%
Dec 24, 202597.4997.4997.4998.4697.490.32%
Dec 23, 202597.1797.1797.1798.1497.170.60%
Dec 22, 202596.5996.5996.5997.5596.590.58%
Dec 19, 202596.0496.0496.0496.9996.041.61%
Dec 18, 202594.5294.5294.5295.4694.521.87%
Dec 17, 202592.7892.7892.7893.7192.78-2.39%
Dec 16, 202595.0595.0595.0596.0095.050.29%
Dec 15, 202594.7894.7894.7895.7394.78-0.64%
Dec 12, 202595.3995.3995.3996.3595.39-2.42%
Dec 11, 202597.7697.7697.7698.7397.76-0.42%
Dec 10, 202598.1798.1798.1799.1598.170.50%
Dec 9, 202597.6997.6997.6998.6697.690.18%
Dec 8, 202597.5197.5197.5198.4897.51-0.28%
Dec 5, 202597.7997.7997.7998.7697.790.51%
Dec 4, 202597.2997.2997.2998.2697.29-0.12%