Direxion Monthly NASDAQ-100 Bull 1.25X Fund (DXNLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.99
+2.31 (2.05%)
At close: Jul 9, 2026
DXNLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 2.05% |
| Jul 8, 2026 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | 0.33% |
| Jul 7, 2026 | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | -2.26% |
| Jul 6, 2026 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | 1.64% |
| Jul 2, 2026 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | -2.10% |
| Jul 1, 2026 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | -1.93% |
| Jun 30, 2026 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 2.11% |
| Jun 29, 2026 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | 2.94% |
| Jun 26, 2026 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | -1.52% |
| Jun 25, 2026 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 0.96% |
| Jun 24, 2026 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | -0.56% |
| Jun 23, 2026 | 113.31 | 113.31 | 113.31 | 113.31 | 113.31 | -4.11% |
| Jun 22, 2026 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | -0.29% |
| Jun 18, 2026 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | 3.10% |
| Jun 17, 2026 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -1.26% |
| Jun 16, 2026 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | -2.36% |
| Jun 15, 2026 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | 3.90% |
| Jun 12, 2026 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | 0.76% |
| Jun 11, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | 4.23% |
| Jun 10, 2026 | 109.28 | 109.28 | 109.28 | 109.28 | 109.28 | -2.52% |
| Jun 9, 2026 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | -1.44% |
| Jun 8, 2026 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 1.98% |
| Jun 5, 2026 | 111.54 | 111.54 | 111.54 | 111.54 | 111.54 | -6.00% |
| Jun 4, 2026 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | -0.64% |
| Jun 3, 2026 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | -0.37% |
| Jun 2, 2026 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | 0.59% |
| Jun 1, 2026 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | 0.74% |
| May 29, 2026 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | 0.43% |
| May 28, 2026 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | 1.01% |
| May 27, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | -0.13% |
| May 26, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 2.16% |
| May 22, 2026 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | 0.49% |
| May 21, 2026 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | 0.25% |
| May 20, 2026 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | 2.04% |
| May 19, 2026 | 111.17 | 111.17 | 111.17 | 111.17 | 111.17 | -0.76% |
| May 18, 2026 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | -0.55% |
| May 15, 2026 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | -1.88% |
| May 14, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | 0.88% |
| May 13, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 1.29% |
| May 12, 2026 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | -1.07% |
| May 11, 2026 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | 0.36% |
| May 8, 2026 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | 2.88% |
| May 7, 2026 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | -0.15% |
| May 6, 2026 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | 2.58% |
| May 5, 2026 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | 1.63% |
| May 4, 2026 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | -0.26% |
| May 1, 2026 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 1.16% |
| Apr 30, 2026 | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | 1.16% |
| Apr 29, 2026 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | 0.71% |
| Apr 28, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -1.23% |