Direxion Monthly NASDAQ-100 Bull 1.25X Fund (DXNLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.05
0.00 (0.00%)
Inactive · Last trade price on Jul 30, 2026
DXNLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | - | - |
| Jul 30, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| Jul 29, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -0.01% |
| Jul 28, 2026 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | 0.01% |
| Jul 27, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -0.01% |
| Jul 24, 2026 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | -1.46% |
| Jul 23, 2026 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | -2.39% |
| Jul 22, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | -0.67% |
| Jul 21, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | 2.40% |
| Jul 20, 2026 | 109.43 | 109.43 | 109.43 | 109.43 | 109.42 | 0.08% |
| Jul 17, 2026 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | -1.91% |
| Jul 16, 2026 | 111.47 | 111.47 | 111.47 | 111.47 | 111.47 | -2.07% |
| Jul 15, 2026 | 113.83 | 113.83 | 113.83 | 113.83 | 113.82 | -0.36% |
| Jul 14, 2026 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | 1.37% |
| Jul 13, 2026 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | -2.37% |
| Jul 10, 2026 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | 0.38% |
| Jul 9, 2026 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 2.05% |
| Jul 8, 2026 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | 0.33% |
| Jul 7, 2026 | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | -2.26% |
| Jul 6, 2026 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | 1.64% |
| Jul 2, 2026 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | -2.10% |
| Jul 1, 2026 | 115.49 | 115.49 | 115.49 | 115.49 | 115.48 | -1.93% |
| Jun 30, 2026 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 2.11% |
| Jun 29, 2026 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | 2.94% |
| Jun 26, 2026 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | -1.53% |
| Jun 25, 2026 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 0.96% |
| Jun 24, 2026 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | -0.56% |
| Jun 23, 2026 | 113.31 | 113.31 | 113.31 | 113.31 | 113.31 | -4.12% |
| Jun 22, 2026 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | -0.28% |
| Jun 18, 2026 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | 3.09% |
| Jun 17, 2026 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -1.26% |
| Jun 16, 2026 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | -2.37% |
| Jun 15, 2026 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | 3.90% |
| Jun 12, 2026 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | 0.75% |
| Jun 11, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | 4.23% |
| Jun 10, 2026 | 109.28 | 109.28 | 109.28 | 109.28 | 109.28 | -2.52% |
| Jun 9, 2026 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | -1.44% |
| Jun 8, 2026 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 1.98% |
| Jun 5, 2026 | 111.54 | 111.54 | 111.54 | 111.54 | 111.54 | -6.00% |
| Jun 4, 2026 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | -0.64% |
| Jun 3, 2026 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | -0.36% |
| Jun 2, 2026 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | 0.58% |
| Jun 1, 2026 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | 0.74% |
| May 29, 2026 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | 0.43% |
| May 28, 2026 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | 1.02% |
| May 27, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | -0.13% |
| May 26, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 2.16% |
| May 22, 2026 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | 0.49% |
| May 21, 2026 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | 0.24% |
| May 20, 2026 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | 2.04% |