DXQLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	86.30	86.30	86.30	86.31	-	0.01%
Mar 30, 2026	86.30	86.30	86.30	86.30	86.30	-1.45%
Mar 27, 2026	87.57	87.57	87.57	87.57	87.57	-3.59%
Mar 26, 2026	90.83	90.83	90.83	90.83	90.83	-4.29%
Mar 25, 2026	94.90	94.90	94.90	94.90	94.90	1.18%
Mar 24, 2026	93.79	93.79	93.79	93.79	93.79	-1.34%
Mar 23, 2026	95.06	95.06	95.06	95.06	95.06	2.15%
Mar 20, 2026	93.06	93.06	93.06	93.06	93.06	-3.36%
Mar 19, 2026	96.30	96.30	96.30	96.30	96.30	-0.54%
Mar 18, 2026	96.82	96.82	96.82	96.82	96.82	-2.52%
Mar 17, 2026	99.32	99.32	99.32	99.32	99.32	0.87%
Mar 16, 2026	98.46	98.46	98.46	98.46	98.46	1.99%
Mar 13, 2026	96.54	96.54	96.54	96.54	96.54	-1.10%
Mar 12, 2026	97.61	97.61	97.61	97.61	97.61	-3.03%
Mar 11, 2026	100.66	100.66	100.66	100.66	100.66	0.02%
Mar 10, 2026	100.64	100.64	100.64	100.64	100.64	-0.06%
Mar 9, 2026	100.70	100.70	100.70	100.70	100.70	2.33%
Mar 6, 2026	98.41	98.41	98.41	98.41	98.41	-2.66%
Mar 5, 2026	101.10	101.10	101.10	101.10	101.10	-0.52%
Mar 4, 2026	101.63	101.63	101.63	101.63	101.63	2.67%
Mar 3, 2026	98.99	98.99	98.99	98.99	98.99	-1.90%
Mar 2, 2026	100.91	100.91	100.91	100.91	100.91	0.20%
Feb 27, 2026	100.71	100.71	100.71	100.71	100.71	-0.55%
Feb 26, 2026	101.27	101.27	101.27	101.27	101.27	-2.09%
Feb 25, 2026	103.43	103.43	103.43	103.43	103.43	2.52%
Feb 24, 2026	100.89	100.89	100.89	100.89	100.89	1.93%
Feb 23, 2026	98.98	98.98	98.98	98.98	98.98	-2.17%
Feb 20, 2026	101.18	101.18	101.18	101.18	101.18	1.53%
Feb 19, 2026	99.66	99.66	99.66	99.66	99.66	-0.71%
Feb 18, 2026	100.37	100.37	100.37	100.37	100.37	1.38%
Feb 17, 2026	99.00	99.00	99.00	99.00	99.00	-0.22%
Feb 13, 2026	99.22	99.22	99.22	99.22	99.22	0.30%
Feb 12, 2026	98.92	98.92	98.92	98.92	98.92	-3.61%
Feb 11, 2026	102.63	102.63	102.63	102.63	102.63	0.49%
Feb 10, 2026	102.13	102.13	102.13	102.13	102.13	-0.93%
Feb 9, 2026	103.09	103.09	103.09	103.09	103.09	1.36%
Feb 6, 2026	101.71	101.71	101.71	101.71	101.71	3.81%
Feb 5, 2026	97.98	97.98	97.98	97.98	97.98	-2.51%
Feb 4, 2026	100.50	100.50	100.50	100.50	100.50	-3.11%
Feb 3, 2026	103.73	103.73	103.73	103.73	103.73	-2.71%
Feb 2, 2026	106.62	106.62	106.62	106.62	106.62	1.22%
Jan 30, 2026	105.33	105.33	105.33	105.33	105.33	-2.17%
Jan 29, 2026	107.67	107.67	107.67	107.67	107.67	-0.96%
Jan 28, 2026	108.71	108.71	108.71	108.71	108.71	0.54%
Jan 27, 2026	108.13	108.13	108.13	108.13	108.13	1.53%
Jan 26, 2026	106.50	106.50	106.50	106.50	106.50	0.73%
Jan 23, 2026	105.73	105.73	105.73	105.73	105.73	0.53%
Jan 22, 2026	105.17	105.17	105.17	105.17	105.17	1.29%
Jan 21, 2026	103.83	103.83	103.83	103.83	103.83	2.39%
Jan 20, 2026	101.41	101.41	101.41	101.41	101.41	-3.70%