Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class (DXQLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
93.54
-0.03 (-0.03%)
Jun 18, 2025, 4:00 PM EDT
DXQLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | - | - |
| Jun 17, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | -1.71% |
| Jun 16, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 2.43% |
| Jun 13, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | -2.22% |
| Jun 12, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.39% |
| Jun 11, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | -0.63% |
| Jun 10, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 1.13% |
| Jun 9, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.27% |
| Jun 6, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 1.70% |
| Jun 5, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -1.38% |
| Jun 4, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 0.47% |
| Jun 3, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 1.36% |
| Jun 2, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.25% |
| May 30, 2025 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | -0.22% |
| May 29, 2025 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | 0.33% |
| May 28, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | -0.75% |
| May 27, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 3.96% |
| May 23, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -1.60% |
| May 22, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 0.27% |
| May 21, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | -2.26% |
| May 20, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | -0.60% |
| May 19, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0.14% |
| May 16, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.69% |
| May 15, 2025 | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | 0.15% |
| May 14, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 0.94% |
| May 13, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 2.60% |
| May 12, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 6.95% |
| May 9, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | -0.09% |
| May 8, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 1.71% |
| May 7, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.66% |
| May 6, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -1.56% |
| May 5, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -1.13% |
| May 2, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 2.67% |
| May 1, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 2.02% |
| Apr 30, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.14% |
| Apr 29, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 1.07% |
| Apr 28, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -0.06% |
| Apr 25, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 1.94% |
| Apr 24, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 5.00% |
| Apr 23, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 4.14% |
| Apr 22, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 4.87% |
| Apr 21, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -4.52% |
| Apr 17, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -0.07% |
| Apr 16, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -5.42% |
| Apr 15, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.27% |
| Apr 14, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 1.06% |
| Apr 11, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 3.35% |
| Apr 10, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -7.40% |
| Apr 9, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 23.24% |
| Apr 8, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -3.65% |