Direxion Monthly NASDAQ-100 Bull 1.75X Fund Investor Class (DXQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
99.22
+0.30 (0.31%)
Feb 17, 2026, 8:05 AM EST
DXQLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | 0.31% |
| Feb 12, 2026 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | -3.62% |
| Feb 11, 2026 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | 0.49% |
| Feb 10, 2026 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | -0.93% |
| Feb 9, 2026 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | 1.35% |
| Feb 6, 2026 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | 3.81% |
| Feb 5, 2026 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | -2.51% |
| Feb 4, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -3.11% |
| Feb 3, 2026 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | -2.71% |
| Feb 2, 2026 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 1.22% |
| Jan 30, 2026 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | -2.17% |
| Jan 29, 2026 | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | -0.96% |
| Jan 28, 2026 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | 0.54% |
| Jan 27, 2026 | 108.13 | 108.13 | 108.13 | 108.13 | 108.13 | 1.52% |
| Jan 26, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.73% |
| Jan 23, 2026 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | 0.54% |
| Jan 22, 2026 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | 1.29% |
| Jan 21, 2026 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | 2.38% |
| Jan 20, 2026 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | -3.70% |
| Jan 16, 2026 | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | -0.18% |
| Jan 15, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 0.57% |
| Jan 14, 2026 | 104.91 | 104.91 | 104.91 | 104.91 | 104.91 | -1.85% |
| Jan 13, 2026 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | -0.30% |
| Jan 12, 2026 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | 0.13% |
| Jan 9, 2026 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | 1.71% |
| Jan 8, 2026 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | -1.00% |
| Jan 7, 2026 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | 0.11% |
| Jan 6, 2026 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 1.58% |
| Jan 5, 2026 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | 1.36% |
| Jan 2, 2026 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | -1.34% |
| Dec 31, 2025 | 103.54 | 103.54 | 103.54 | 104.57 | 103.54 | -1.46% |
| Dec 30, 2025 | 105.08 | 105.08 | 105.08 | 106.12 | 105.08 | -0.44% |
| Dec 29, 2025 | 105.54 | 105.54 | 105.54 | 106.59 | 105.54 | -0.83% |
| Dec 26, 2025 | 106.42 | 106.42 | 106.42 | 107.48 | 106.42 | -0.10% |
| Dec 24, 2025 | 106.52 | 106.52 | 106.52 | 107.58 | 106.52 | 0.45% |
| Dec 23, 2025 | 106.04 | 106.04 | 106.04 | 107.10 | 106.04 | 0.83% |
| Dec 22, 2025 | 105.17 | 105.17 | 105.17 | 106.21 | 105.17 | 0.81% |
| Dec 19, 2025 | 104.32 | 104.32 | 104.32 | 105.36 | 104.32 | 2.27% |
| Dec 18, 2025 | 102.00 | 102.00 | 102.00 | 103.02 | 102.00 | 2.65% |
| Dec 17, 2025 | 99.37 | 99.37 | 99.37 | 100.35 | 99.37 | -3.38% |
| Dec 16, 2025 | 102.84 | 102.84 | 102.84 | 103.86 | 102.84 | 0.41% |
| Dec 15, 2025 | 102.42 | 102.42 | 102.42 | 103.44 | 102.42 | -0.90% |
| Dec 12, 2025 | 103.35 | 103.35 | 103.35 | 104.38 | 103.35 | -3.35% |
| Dec 11, 2025 | 106.94 | 106.94 | 106.94 | 108.00 | 106.94 | -0.60% |
| Dec 10, 2025 | 107.59 | 107.59 | 107.59 | 108.66 | 107.59 | -11.00% |
| Dec 9, 2025 | 106.73 | 106.73 | 106.73 | 122.08 | 106.73 | 0.24% |
| Dec 8, 2025 | 106.47 | 106.47 | 106.47 | 121.79 | 106.47 | -0.40% |
| Dec 5, 2025 | 106.90 | 106.90 | 106.90 | 122.28 | 106.90 | 0.71% |
| Dec 4, 2025 | 106.15 | 106.15 | 106.15 | 121.42 | 106.15 | -0.17% |
| Dec 3, 2025 | 106.34 | 106.34 | 106.34 | 121.63 | 106.34 | 0.37% |