Direxion Monthly NASDAQ-100 Bull 1.75X Fund Investor Class (DXQLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
80.73
+0.53 (0.66%)
May 8, 2025, 8:05 AM EDT
DXQLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | - | - |
| May 7, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.66% |
| May 6, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -1.56% |
| May 5, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -1.13% |
| May 2, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 2.67% |
| May 1, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 2.02% |
| Apr 30, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.14% |
| Apr 29, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 1.07% |
| Apr 28, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -0.06% |
| Apr 25, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 1.94% |
| Apr 24, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 5.00% |
| Apr 23, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 4.14% |
| Apr 22, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 4.87% |
| Apr 21, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -4.52% |
| Apr 17, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -0.07% |
| Apr 16, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -5.42% |
| Apr 15, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.27% |
| Apr 14, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 1.06% |
| Apr 11, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 3.35% |
| Apr 10, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -7.40% |
| Apr 9, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 23.24% |
| Apr 8, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -3.65% |
| Apr 7, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -7.35% |
| Apr 4, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -3.68% |
| Apr 3, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -9.34% |
| Apr 2, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 1.29% |
| Apr 1, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 1.40% |
| Mar 31, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -0.03% |
| Mar 28, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -4.83% |
| Mar 27, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -1.09% |
| Mar 26, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -3.28% |
| Mar 25, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.97% |
| Mar 24, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 3.94% |
| Mar 21, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0.64% |
| Mar 20, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | -0.58% |
| Mar 19, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 2.41% |
| Mar 18, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -3.07% |
| Mar 17, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 1.05% |
| Mar 14, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 4.58% |
| Mar 13, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -3.43% |
| Mar 12, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 2.08% |
| Mar 11, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | -0.50% |
| Mar 10, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -6.90% |
| Mar 7, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 1.31% |
| Mar 6, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | -4.92% |
| Mar 5, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 2.38% |
| Mar 4, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -0.62% |
| Mar 3, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -3.88% |
| Feb 28, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 2.91% |
| Feb 27, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | -4.91% |