Direxion Monthly NASDAQ-100 Bull 1.75X Fund (DXQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
106.21
+2.76 (2.66%)
Aug 22, 2025, 4:00 PM EDT
DXQLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | - | - |
| Aug 21, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | -0.81% |
| Aug 20, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | -1.02% |
| Aug 19, 2025 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | -2.39% |
| Aug 18, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | -0.02% |
| Aug 15, 2025 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | -0.87% |
| Aug 14, 2025 | 108.92 | 108.92 | 108.92 | 108.92 | 108.92 | -0.13% |
| Aug 13, 2025 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | 0.06% |
| Aug 12, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 2.25% |
| Aug 11, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -0.59% |
| Aug 8, 2025 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | 1.60% |
| Aug 7, 2025 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | 0.55% |
| Aug 6, 2025 | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | 2.24% |
| Aug 5, 2025 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | -1.27% |
| Aug 4, 2025 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | 3.29% |
| Aug 1, 2025 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | -3.47% |
| Jul 31, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | -0.93% |
| Jul 30, 2025 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | 0.25% |
| Jul 29, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | -0.34% |
| Jul 28, 2025 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | 0.58% |
| Jul 25, 2025 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | 0.34% |
| Jul 24, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 0.39% |
| Jul 23, 2025 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | 0.75% |
| Jul 22, 2025 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | -0.89% |
| Jul 21, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.86% |
| Jul 18, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | -0.17% |
| Jul 17, 2025 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | 1.32% |
| Jul 16, 2025 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | 0.17% |
| Jul 15, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | 0.19% |
| Jul 14, 2025 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | 0.57% |
| Jul 11, 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | -0.42% |
| Jul 10, 2025 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | -0.27% |
| Jul 9, 2025 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | 1.23% |
| Jul 8, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | 0.11% |
| Jul 7, 2025 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | -1.37% |
| Jul 3, 2025 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | 1.69% |
| Jul 2, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | 1.25% |
| Jul 1, 2025 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | -1.54% |
| Jun 30, 2025 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 1.08% |
| Jun 27, 2025 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | 0.59% |
| Jun 26, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 1.58% |
| Jun 25, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 0.37% |
| Jun 24, 2025 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 2.61% |
| Jun 23, 2025 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | 1.81% |
| Jun 20, 2025 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | -0.76% |
| Jun 18, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | -0.03% |
| Jun 17, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | -1.71% |
| Jun 16, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 2.43% |
| Jun 13, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | -2.22% |
| Jun 12, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.39% |