Direxion Monthly NASDAQ-100 Bull 1.75X Fund Investor Class (DXQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.92
+0.19 (0.19%)
Jul 16, 2025, 8:05 AM EDT
DXQLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | - | 0.19% |
| Jul 14, 2025 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | 0.57% |
| Jul 11, 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | -0.42% |
| Jul 10, 2025 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | -0.27% |
| Jul 9, 2025 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | 1.23% |
| Jul 8, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | 0.11% |
| Jul 7, 2025 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | -1.37% |
| Jul 3, 2025 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | 1.69% |
| Jul 2, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | 1.25% |
| Jul 1, 2025 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | -1.54% |
| Jun 30, 2025 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 1.08% |
| Jun 27, 2025 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | 0.59% |
| Jun 26, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 1.58% |
| Jun 25, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 0.37% |
| Jun 24, 2025 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 2.61% |
| Jun 23, 2025 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | 1.81% |
| Jun 20, 2025 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | -0.76% |
| Jun 18, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | -0.03% |
| Jun 17, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | -1.71% |
| Jun 16, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 2.43% |
| Jun 13, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | -2.22% |
| Jun 12, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.39% |
| Jun 11, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | -0.63% |
| Jun 10, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 1.13% |
| Jun 9, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.27% |
| Jun 6, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 1.70% |
| Jun 5, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -1.38% |
| Jun 4, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 0.47% |
| Jun 3, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 1.36% |
| Jun 2, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.25% |
| May 30, 2025 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | -0.22% |
| May 29, 2025 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | 0.33% |
| May 28, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | -0.75% |
| May 27, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 3.96% |
| May 23, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -1.60% |
| May 22, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 0.27% |
| May 21, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | -2.26% |
| May 20, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | -0.60% |
| May 19, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0.14% |
| May 16, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.69% |
| May 15, 2025 | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | 0.15% |
| May 14, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 0.94% |
| May 13, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 2.60% |
| May 12, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 6.95% |
| May 9, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | -0.09% |
| May 8, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 1.71% |
| May 7, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.66% |
| May 6, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -1.56% |
| May 5, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -1.13% |
| May 2, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 2.67% |