Direxion Monthly NASDAQ-100 Bull 1.75X Fund Investor Class (DXQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.13
+3.04 (2.39%)
Aug 28, 2026, 8:05 AM EST
DXQLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | 2.39% |
| Aug 26, 2026 | 127.09 | 127.09 | 127.09 | 127.09 | 127.09 | 0.10% |
| Aug 25, 2026 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | 1.07% |
| Aug 24, 2026 | 125.61 | 125.61 | 125.61 | 125.61 | 125.61 | -1.69% |
| Aug 21, 2026 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | 0.54% |
| Aug 20, 2026 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | -1.22% |
| Aug 19, 2026 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | -0.37% |
| Aug 18, 2026 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | -2.84% |
| Aug 17, 2026 | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | -0.29% |
| Aug 14, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | -0.25% |
| Aug 13, 2026 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | 1.93% |
| Aug 12, 2026 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | 1.22% |
| Aug 11, 2026 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | -0.57% |
| Aug 10, 2026 | 130.27 | 130.27 | 130.27 | 130.27 | 130.27 | -0.55% |
| Aug 7, 2026 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | 1.97% |
| Aug 6, 2026 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | -0.66% |
| Aug 5, 2026 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | -1.46% |
| Aug 4, 2026 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | 5.78% |
| Aug 3, 2026 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | 3.06% |
| Jul 31, 2026 | 120.38 | 120.38 | 120.38 | 120.38 | 120.38 | 1.13% |
| Jul 30, 2026 | 119.03 | 119.03 | 119.03 | 119.03 | 119.03 | 6.37% |
| Jul 29, 2026 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | -3.87% |
| Jul 28, 2026 | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | -1.83% |
| Jul 27, 2026 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | -0.60% |
| Jul 24, 2026 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | -2.13% |
| Jul 23, 2026 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | -3.41% |
| Jul 22, 2026 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | -0.97% |
| Jul 21, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 3.47% |
| Jul 20, 2026 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | 0.10% |
| Jul 17, 2026 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | -2.74% |
| Jul 16, 2026 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | -2.92% |
| Jul 15, 2026 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | -0.51% |
| Jul 14, 2026 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | 1.98% |
| Jul 13, 2026 | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | -3.36% |
| Jul 10, 2026 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | 0.53% |
| Jul 9, 2026 | 132.23 | 132.23 | 132.23 | 132.23 | 132.23 | 2.93% |
| Jul 8, 2026 | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | 0.48% |
| Jul 7, 2026 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | -3.20% |
| Jul 6, 2026 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | 2.36% |
| Jul 2, 2026 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | -2.99% |
| Jul 1, 2026 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | -2.69% |
| Jun 30, 2026 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | 2.98% |
| Jun 29, 2026 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | 4.21% |
| Jun 26, 2026 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | -2.18% |
| Jun 25, 2026 | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | 1.38% |
| Jun 24, 2026 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | -0.78% |
| Jun 23, 2026 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | -5.78% |
| Jun 22, 2026 | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | -0.38% |
| Jun 18, 2026 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | 4.37% |
| Jun 17, 2026 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | -1.78% |