DXQLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	118.46	118.46	118.46	118.46	118.46	1.62%
Apr 30, 2026	116.57	116.57	116.57	116.57	116.57	1.52%
Apr 29, 2026	114.82	114.82	114.82	114.82	114.82	0.94%
Apr 28, 2026	113.75	113.75	113.75	113.75	113.75	-1.62%
Apr 27, 2026	115.62	115.62	115.62	115.62	115.62	0.03%
Apr 24, 2026	115.59	115.59	115.59	115.59	115.59	3.09%
Apr 23, 2026	112.13	112.13	112.13	112.13	112.13	-0.93%
Apr 22, 2026	113.18	113.18	113.18	113.18	113.18	2.76%
Apr 21, 2026	110.14	110.14	110.14	110.14	110.14	-0.67%
Apr 20, 2026	110.88	110.88	110.88	110.88	110.88	-0.52%
Apr 17, 2026	111.46	111.46	111.46	111.46	111.46	2.08%
Apr 16, 2026	109.19	109.19	109.19	109.19	109.19	0.78%
Apr 15, 2026	108.34	108.34	108.34	108.34	108.34	2.30%
Apr 14, 2026	105.90	105.90	105.90	105.90	105.90	3.01%
Apr 13, 2026	102.81	102.81	102.81	102.81	102.81	1.75%
Apr 10, 2026	101.04	101.04	101.04	101.04	101.04	0.20%
Apr 9, 2026	100.84	100.84	100.84	100.84	100.84	1.18%
Apr 8, 2026	99.66	99.66	99.66	99.66	99.66	5.03%
Apr 7, 2026	94.89	94.89	94.89	94.89	94.89	0.04%
Apr 6, 2026	94.85	94.85	94.85	94.85	94.85	1.04%
Apr 2, 2026	93.87	93.87	93.87	93.87	93.87	0.14%
Apr 1, 2026	93.74	93.74	93.74	93.74	93.74	2.10%
Mar 31, 2026	91.81	91.81	91.81	91.81	91.81	6.38%
Mar 30, 2026	86.30	86.30	86.30	86.30	86.30	-1.45%
Mar 27, 2026	87.57	87.57	87.57	87.57	87.57	-3.59%
Mar 26, 2026	90.83	90.83	90.83	90.83	90.83	-4.29%
Mar 25, 2026	94.90	94.90	94.90	94.90	94.90	1.18%
Mar 24, 2026	93.79	93.79	93.79	93.79	93.79	-1.34%
Mar 23, 2026	95.06	95.06	95.06	95.06	95.06	2.15%
Mar 20, 2026	93.06	93.06	93.06	93.06	93.06	-3.36%
Mar 19, 2026	96.30	96.30	96.30	96.30	96.30	-0.54%
Mar 18, 2026	96.82	96.82	96.82	96.82	96.82	-2.52%
Mar 17, 2026	99.32	99.32	99.32	99.32	99.32	0.87%
Mar 16, 2026	98.46	98.46	98.46	98.46	98.46	1.99%
Mar 13, 2026	96.54	96.54	96.54	96.54	96.54	-1.10%
Mar 12, 2026	97.61	97.61	97.61	97.61	97.61	-3.03%
Mar 11, 2026	100.66	100.66	100.66	100.66	100.66	0.02%
Mar 10, 2026	100.64	100.64	100.64	100.64	100.64	-0.06%
Mar 9, 2026	100.70	100.70	100.70	100.70	100.70	2.33%
Mar 6, 2026	98.41	98.41	98.41	98.41	98.41	-2.66%
Mar 5, 2026	101.10	101.10	101.10	101.10	101.10	-0.52%
Mar 4, 2026	101.63	101.63	101.63	101.63	101.63	2.67%
Mar 3, 2026	98.99	98.99	98.99	98.99	98.99	-1.90%
Mar 2, 2026	100.91	100.91	100.91	100.91	100.91	0.20%
Feb 27, 2026	100.71	100.71	100.71	100.71	100.71	-0.55%
Feb 26, 2026	101.27	101.27	101.27	101.27	101.27	-2.09%
Feb 25, 2026	103.43	103.43	103.43	103.43	103.43	2.52%
Feb 24, 2026	100.89	100.89	100.89	100.89	100.89	1.93%
Feb 23, 2026	98.98	98.98	98.98	98.98	98.98	-2.17%
Feb 20, 2026	101.18	101.18	101.18	101.18	101.18	1.53%