Direxion Monthly NASDAQ-100 Bull 1.75X Fund Investor Class (DXQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.47
+0.62 (0.48%)
Jul 9, 2026, 8:05 AM EST
DXQLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 128.47 | 128.47 | 128.47 | 128.47 | - | - |
| Jul 8, 2026 | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | 0.48% |
| Jul 7, 2026 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | -3.20% |
| Jul 6, 2026 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | 2.36% |
| Jul 2, 2026 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | -2.99% |
| Jul 1, 2026 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | -2.69% |
| Jun 30, 2026 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | 2.98% |
| Jun 29, 2026 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | 4.21% |
| Jun 26, 2026 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | -2.18% |
| Jun 25, 2026 | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | 1.38% |
| Jun 24, 2026 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | -0.78% |
| Jun 23, 2026 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | -5.78% |
| Jun 22, 2026 | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | -0.38% |
| Jun 18, 2026 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | 4.37% |
| Jun 17, 2026 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | -1.78% |
| Jun 16, 2026 | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | -3.30% |
| Jun 15, 2026 | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | 5.50% |
| Jun 12, 2026 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | 1.08% |
| Jun 11, 2026 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | 6.09% |
| Jun 10, 2026 | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | -3.61% |
| Jun 9, 2026 | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | -2.04% |
| Jun 8, 2026 | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | 2.84% |
| Jun 5, 2026 | 126.64 | 126.64 | 126.64 | 126.64 | 126.64 | -8.37% |
| Jun 4, 2026 | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | -0.89% |
| Jun 3, 2026 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | -0.50% |
| Jun 2, 2026 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | 0.81% |
| Jun 1, 2026 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | 1.03% |
| May 29, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | 0.56% |
| May 28, 2026 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | 1.37% |
| May 27, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | -0.18% |
| May 26, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | 2.92% |
| May 22, 2026 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | 0.67% |
| May 21, 2026 | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | 0.33% |
| May 20, 2026 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | 2.80% |
| May 19, 2026 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | -1.04% |
| May 18, 2026 | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | -0.75% |
| May 15, 2026 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | -2.56% |
| May 14, 2026 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | 1.19% |
| May 13, 2026 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | 1.74% |
| May 12, 2026 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | -1.45% |
| May 11, 2026 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | 0.48% |
| May 8, 2026 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | 3.97% |
| May 7, 2026 | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | -0.22% |
| May 6, 2026 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 3.58% |
| May 5, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | 2.26% |
| May 4, 2026 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | -0.36% |
| May 1, 2026 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | 1.62% |
| Apr 30, 2026 | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | 1.52% |
| Apr 29, 2026 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | 0.94% |
| Apr 28, 2026 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | -1.62% |