Skip to main content
logo
Direxion Monthly NASDAQ-100 Bull 1.75X Fund Investor Class (DXQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.61
-0.21 (-0.16%)
Oct 16, 2026, 8:05 AM EST

DXQLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 2026131.61131.61131.61131.61131.61-
Oct 15, 2026131.61131.61131.61131.61131.61-0.16%
Oct 14, 2026131.82131.82131.82131.82131.82-3.51%
Oct 13, 2026136.61136.61136.61136.61136.61-0.57%
Oct 12, 2026137.39137.39137.39137.39137.39-1.23%
Oct 9, 2026139.10139.10139.10139.10139.100.83%
Oct 8, 2026137.95137.95137.95137.95137.95-2.38%
Oct 7, 2026141.31141.31141.31141.31141.31-0.39%
Oct 6, 2026141.87141.87141.87141.87141.870.80%
Oct 5, 2026140.75140.75140.75140.75140.751.51%
Oct 2, 2026138.66138.66138.66138.66138.661.72%
Oct 1, 2026136.31136.31136.31136.31136.310.52%
Sep 30, 2026135.61135.61135.61135.61135.610.40%
Sep 29, 2026135.07135.07135.07135.07135.070.33%
Sep 28, 2026134.63134.63134.63134.63134.63-1.85%
Sep 25, 2026137.17137.17137.17137.17137.170.70%
Sep 24, 2026136.21136.21136.21136.21136.210.01%
Sep 23, 2026136.20136.20136.20136.20136.20-1.45%
Sep 22, 2026138.20138.20138.20138.20138.201.38%
Sep 21, 2026136.32136.32136.32136.32136.324.95%
Sep 18, 2026129.89129.89129.89129.89129.891.11%
Sep 17, 2026128.47128.47128.47128.47128.473.06%
Sep 16, 2026124.66124.66124.66124.66124.660.04%
Sep 15, 2026124.61124.61124.61124.61124.61-1.16%
Sep 14, 2026126.07126.07126.07126.07126.07-1.44%
Sep 11, 2026127.91127.91127.91127.91127.911.55%
Sep 10, 2026125.96125.96125.96125.96125.96-1.89%
Sep 9, 2026128.39128.39128.39128.39128.39-0.52%
Sep 8, 2026129.06129.06129.06129.06129.06-0.20%
Sep 4, 2026129.32129.32129.32129.32129.320.31%
Sep 3, 2026128.92128.92128.92128.92128.922.06%
Sep 2, 2026126.32126.32126.32126.32126.320.41%
Sep 1, 2026125.80125.80125.80125.80125.80-2.26%
Aug 31, 2026128.71128.71128.71128.71128.710.10%
Aug 28, 2026128.58128.58128.58128.58128.58-1.19%
Aug 27, 2026130.13130.13130.13130.13130.132.39%
Aug 26, 2026127.09127.09127.09127.09127.090.10%
Aug 25, 2026126.96126.96126.96126.96126.961.07%
Aug 24, 2026125.61125.61125.61125.61125.61-1.69%
Aug 21, 2026127.77127.77127.77127.77127.770.54%
Aug 20, 2026127.08127.08127.08127.08127.08-1.22%
Aug 19, 2026128.65128.65128.65128.65128.65-0.37%
Aug 18, 2026129.13129.13129.13129.13129.13-2.84%
Aug 17, 2026132.91132.91132.91132.91132.91-0.29%
Aug 14, 2026133.30133.30133.30133.30133.30-0.25%
Aug 13, 2026133.64133.64133.64133.64133.641.93%
Aug 12, 2026131.11131.11131.11131.11131.111.22%
Aug 11, 2026129.53129.53129.53129.53129.53-0.57%
Aug 10, 2026130.27130.27130.27130.27130.27-0.55%
Aug 7, 2026130.99130.99130.99130.99130.991.97%