Direxion Monthly Small Cap Bull 1.75X Fund (DXRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.40
+1.13 (1.17%)
At close: Apr 2, 2026
DXRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 1.17% |
| Apr 1, 2026 | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | 1.10% |
| Mar 31, 2026 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 6.49% |
| Mar 30, 2026 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | -2.69% |
| Mar 27, 2026 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | -3.23% |
| Mar 26, 2026 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | -3.09% |
| Mar 25, 2026 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 2.22% |
| Mar 24, 2026 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0.86% |
| Mar 23, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 4.18% |
| Mar 20, 2026 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | -4.12% |
| Mar 19, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 1.18% |
| Mar 18, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | -2.96% |
| Mar 17, 2026 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 1.18% |
| Mar 16, 2026 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | 1.73% |
| Mar 13, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -0.65% |
| Mar 12, 2026 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | -3.84% |
| Mar 11, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | -0.37% |
| Mar 10, 2026 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | -0.33% |
| Mar 9, 2026 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 2.00% |
| Mar 6, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | -4.14% |
| Mar 5, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -3.35% |
| Mar 4, 2026 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | 1.80% |
| Mar 3, 2026 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | -3.09% |
| Mar 2, 2026 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 1.56% |
| Feb 27, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | -2.91% |
| Feb 26, 2026 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | 0.90% |
| Feb 25, 2026 | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | 0.73% |
| Feb 24, 2026 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | 2.02% |
| Feb 23, 2026 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | -2.75% |
| Feb 20, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -0.09% |
| Feb 19, 2026 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 0.40% |
| Feb 18, 2026 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | 0.73% |
| Feb 17, 2026 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0.01% |
| Feb 13, 2026 | 105.94 | 105.94 | 105.94 | 105.94 | 105.94 | 2.11% |
| Feb 12, 2026 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | -3.49% |
| Feb 11, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -0.71% |
| Feb 10, 2026 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | -0.56% |
| Feb 9, 2026 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | 1.20% |
| Feb 6, 2026 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | 6.32% |
| Feb 5, 2026 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | -3.13% |
| Feb 4, 2026 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | -1.56% |
| Feb 3, 2026 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | 0.49% |
| Feb 2, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | 1.73% |
| Jan 30, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -2.54% |
| Jan 29, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.05% |
| Jan 28, 2026 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | -0.86% |
| Jan 27, 2026 | 107.37 | 107.37 | 107.37 | 107.37 | 107.37 | 0.44% |
| Jan 26, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | -0.59% |
| Jan 23, 2026 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | -3.05% |
| Jan 22, 2026 | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | 1.24% |