Direxion Monthly Small Cap Bull 1.75X Fund (DXRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.02
-0.69 (-0.83%)
Jul 30, 2025, 4:00 PM EDT
DXRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -3.61% |
| Jul 31, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -1.62% |
| Jul 30, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.83% |
| Jul 29, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -1.06% |
| Jul 28, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.31% |
| Jul 25, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0.65% |
| Jul 24, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -2.32% |
| Jul 23, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 2.60% |
| Jul 22, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 1.35% |
| Jul 21, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | -0.69% |
| Jul 18, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -1.13% |
| Jul 17, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 2.10% |
| Jul 16, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 1.70% |
| Jul 15, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -3.39% |
| Jul 14, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 1.13% |
| Jul 11, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -2.23% |
| Jul 10, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0.83% |
| Jul 9, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 1.83% |
| Jul 8, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 1.13% |
| Jul 7, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -2.63% |
| Jul 3, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 1.65% |
| Jul 2, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 2.31% |
| Jul 1, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 1.79% |
| Jun 30, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0.25% |
| Jun 27, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | - |
| Jun 26, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 2.83% |
| Jun 25, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -1.98% |
| Jun 24, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 2.25% |
| Jun 23, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 1.95% |
| Jun 20, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.35% |
| Jun 18, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.87% |
| Jun 17, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -1.81% |
| Jun 16, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 1.97% |
| Jun 13, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -3.16% |
| Jun 12, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.66% |
| Jun 11, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -0.67% |
| Jun 10, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0.94% |
| Jun 9, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 1.02% |
| Jun 6, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 2.84% |
| Jun 5, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -0.05% |
| Jun 4, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.42% |
| Jun 3, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 2.78% |
| Jun 2, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.37% |
| May 30, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -0.74% |
| May 29, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.54% |
| May 28, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | -1.81% |
| May 27, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 4.23% |
| May 23, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -0.55% |
| May 22, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -0.07% |
| May 21, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -4.68% |