DXRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	105.95	105.95	105.95	105.95	105.95	0.01%
Feb 13, 2026	105.94	105.94	105.94	105.94	105.94	2.11%
Feb 12, 2026	103.75	103.75	103.75	103.75	103.75	-3.49%
Feb 11, 2026	107.50	107.50	107.50	107.50	107.50	-0.71%
Feb 10, 2026	108.27	108.27	108.27	108.27	108.27	-0.56%
Feb 9, 2026	108.88	108.88	108.88	108.88	108.88	1.20%
Feb 6, 2026	107.59	107.59	107.59	107.59	107.59	6.32%
Feb 5, 2026	101.19	101.19	101.19	101.19	101.19	-3.13%
Feb 4, 2026	104.47	104.47	104.47	104.47	104.47	-1.56%
Feb 3, 2026	106.12	106.12	106.12	106.12	106.12	0.49%
Feb 2, 2026	105.60	105.60	105.60	105.60	105.60	1.74%
Jan 30, 2026	103.80	103.80	103.80	103.80	103.80	-2.54%
Jan 29, 2026	106.50	106.50	106.50	106.50	106.50	0.05%
Jan 28, 2026	106.45	106.45	106.45	106.45	106.45	-0.86%
Jan 27, 2026	107.37	107.37	107.37	107.37	107.37	0.44%
Jan 26, 2026	106.90	106.90	106.90	106.90	106.90	-0.59%
Jan 23, 2026	107.53	107.53	107.53	107.53	107.53	-3.04%
Jan 22, 2026	110.91	110.91	110.91	110.91	110.91	1.24%
Jan 21, 2026	109.55	109.55	109.55	109.55	109.55	3.31%
Jan 20, 2026	106.03	106.03	106.03	106.03	106.03	-2.01%
Jan 16, 2026	108.21	108.21	108.21	108.21	108.21	0.14%
Jan 15, 2026	108.06	108.06	108.06	108.06	108.06	1.45%
Jan 14, 2026	106.52	106.52	106.52	106.52	106.52	1.17%
Jan 13, 2026	105.29	105.29	105.29	105.29	105.29	-0.16%
Jan 12, 2026	105.46	105.46	105.46	105.46	105.46	0.70%
Jan 9, 2026	104.73	104.73	104.73	104.73	104.73	1.33%
Jan 8, 2026	103.36	103.36	103.36	103.36	103.36	1.87%
Jan 7, 2026	101.46	101.46	101.46	101.46	101.46	-0.48%
Jan 6, 2026	101.95	101.95	101.95	101.95	101.95	2.32%
Jan 5, 2026	99.64	99.64	99.64	99.64	99.64	2.74%
Jan 2, 2026	96.98	96.98	96.98	96.98	96.98	-0.24%
Dec 31, 2025	95.23	95.23	95.23	97.21	95.22	-1.27%
Dec 30, 2025	96.45	96.45	96.45	98.46	96.45	-1.32%
Dec 29, 2025	97.74	97.74	97.74	99.78	97.74	-1.02%
Dec 26, 2025	98.75	98.75	98.75	100.81	98.75	-0.95%
Dec 24, 2025	99.70	99.70	99.70	101.78	99.70	0.44%
Dec 23, 2025	99.27	99.27	99.27	101.33	99.27	-1.15%
Dec 22, 2025	100.42	100.42	100.42	102.51	100.42	1.98%
Dec 19, 2025	98.48	98.48	98.48	100.53	98.47	1.45%
Dec 18, 2025	97.07	97.07	97.07	99.09	97.07	1.07%
Dec 17, 2025	96.04	96.04	96.04	98.04	96.04	-1.87%
Dec 16, 2025	97.87	97.87	97.87	99.91	97.87	-0.80%
Dec 15, 2025	98.66	98.66	98.66	100.72	98.66	-1.35%
Dec 12, 2025	100.02	100.02	100.02	102.10	100.02	-2.62%
Dec 11, 2025	102.71	102.71	102.71	104.85	102.71	2.05%
Dec 10, 2025	100.64	100.64	100.64	102.74	100.64	2.30%
Dec 9, 2025	98.38	98.38	98.38	100.42	98.37	0.35%
Dec 8, 2025	98.03	98.03	98.03	100.07	98.03	-0.02%
Dec 5, 2025	98.05	98.05	98.05	100.09	98.04	-0.70%
Dec 4, 2025	98.74	98.74	98.74	100.80	98.74	1.37%