Direxion Monthly Small Cap Bull 1.75X Fund (DXRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.52
-3.30 (-2.98%)
At close: Oct 16, 2026
DXRLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | -2.98% |
| Oct 15, 2026 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | 2.44% |
| Oct 14, 2026 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | -3.40% |
| Oct 13, 2026 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | -0.73% |
| Oct 12, 2026 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | -0.76% |
| Oct 9, 2026 | 113.67 | 113.67 | 113.67 | 113.67 | 113.67 | 0.80% |
| Oct 8, 2026 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | - |
| Oct 7, 2026 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | -2.28% |
| Oct 6, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -1.11% |
| Oct 5, 2026 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | 0.94% |
| Oct 2, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | 1.57% |
| Oct 1, 2026 | 113.81 | 113.81 | 113.81 | 113.81 | 113.81 | 0.64% |
| Sep 30, 2026 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | -0.68% |
| Sep 29, 2026 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | -0.65% |
| Sep 28, 2026 | 114.62 | 114.62 | 114.62 | 114.62 | 114.62 | -1.27% |
| Sep 25, 2026 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | 0.11% |
| Sep 24, 2026 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | -0.20% |
| Sep 23, 2026 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | -3.20% |
| Sep 22, 2026 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | 0.92% |
| Sep 21, 2026 | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | 0.93% |
| Sep 18, 2026 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | -0.91% |
| Sep 17, 2026 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | 0.97% |
| Sep 16, 2026 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | -0.74% |
| Sep 15, 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | -1.31% |
| Sep 14, 2026 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | -0.69% |
| Sep 11, 2026 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 0.75% |
| Sep 10, 2026 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | -1.81% |
| Sep 9, 2026 | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | -2.34% |
| Sep 8, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | -0.88% |
| Sep 4, 2026 | 126.41 | 126.41 | 126.41 | 126.41 | 126.41 | 0.41% |
| Sep 3, 2026 | 125.89 | 125.89 | 125.89 | 125.89 | 125.89 | 0.82% |
| Sep 2, 2026 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 2.02% |
| Sep 1, 2026 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | -2.10% |
| Aug 31, 2026 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | -0.97% |
| Aug 28, 2026 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -2.39% |
| Aug 27, 2026 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | 0.47% |
| Aug 26, 2026 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | -0.22% |
| Aug 25, 2026 | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | 0.80% |
| Aug 24, 2026 | 127.99 | 127.99 | 127.99 | 127.99 | 127.99 | -1.26% |
| Aug 21, 2026 | 129.62 | 129.62 | 129.62 | 129.62 | 129.62 | 1.39% |
| Aug 20, 2026 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | -2.29% |
| Aug 19, 2026 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | 0.84% |
| Aug 18, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | -2.19% |
| Aug 17, 2026 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | -0.58% |
| Aug 14, 2026 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | 0.85% |
| Aug 13, 2026 | 132.29 | 132.29 | 132.29 | 132.29 | 132.29 | 0.41% |
| Aug 12, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 1.00% |
| Aug 11, 2026 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | 0.56% |
| Aug 10, 2026 | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | -0.95% |
| Aug 7, 2026 | 130.96 | 130.96 | 130.96 | 130.96 | 130.96 | 1.87% |