Direxion Monthly Small Cap Bull 1.75X Fund (DXRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.73
-0.29 (-0.22%)
At close: Aug 26, 2026
DXRLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | -0.22% |
| Aug 25, 2026 | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | 0.80% |
| Aug 24, 2026 | 127.99 | 127.99 | 127.99 | 127.99 | 127.99 | -1.26% |
| Aug 21, 2026 | 129.62 | 129.62 | 129.62 | 129.62 | 129.62 | 1.39% |
| Aug 20, 2026 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | -2.29% |
| Aug 19, 2026 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | 0.84% |
| Aug 18, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | -2.19% |
| Aug 17, 2026 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | -0.58% |
| Aug 14, 2026 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | 0.85% |
| Aug 13, 2026 | 132.29 | 132.29 | 132.29 | 132.29 | 132.29 | 0.41% |
| Aug 12, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 1.00% |
| Aug 11, 2026 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | 0.56% |
| Aug 10, 2026 | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | -0.95% |
| Aug 7, 2026 | 130.96 | 130.96 | 130.96 | 130.96 | 130.96 | 1.87% |
| Aug 6, 2026 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | -0.97% |
| Aug 5, 2026 | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | -1.04% |
| Aug 4, 2026 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | 3.19% |
| Aug 3, 2026 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | 2.97% |
| Jul 31, 2026 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | -0.88% |
| Jul 30, 2026 | 124.56 | 124.56 | 124.56 | 124.56 | 124.56 | 2.47% |
| Jul 29, 2026 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | -2.89% |
| Jul 28, 2026 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | 0.31% |
| Jul 27, 2026 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | 1.09% |
| Jul 24, 2026 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | -0.64% |
| Jul 23, 2026 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | -1.15% |
| Jul 22, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | -1.64% |
| Jul 21, 2026 | 127.79 | 127.79 | 127.79 | 127.79 | 127.79 | 2.68% |
| Jul 20, 2026 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | -1.16% |
| Jul 17, 2026 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | -0.83% |
| Jul 16, 2026 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | -0.11% |
| Jul 15, 2026 | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | 0.70% |
| Jul 14, 2026 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | 0.66% |
| Jul 13, 2026 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | -1.48% |
| Jul 10, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | -0.87% |
| Jul 9, 2026 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | 2.20% |
| Jul 8, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | -1.59% |
| Jul 7, 2026 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | -1.60% |
| Jul 6, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0.78% |
| Jul 2, 2026 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | -1.02% |
| Jul 1, 2026 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | -0.69% |
| Jun 30, 2026 | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | 0.84% |
| Jun 29, 2026 | 129.89 | 129.89 | 129.89 | 129.89 | 129.89 | -0.14% |
| Jun 26, 2026 | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | 0.21% |
| Jun 25, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | 1.23% |
| Jun 24, 2026 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | 0.68% |
| Jun 23, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | -1.66% |
| Jun 22, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 1.44% |
| Jun 18, 2026 | 127.66 | 127.66 | 127.66 | 127.66 | 127.66 | 3.58% |
| Jun 17, 2026 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | -1.29% |
| Jun 16, 2026 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | -1.51% |