DXRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	128.42	128.42	128.42	128.42	128.42	2.20%
Jul 8, 2026	125.65	125.65	125.65	125.65	125.65	-1.59%
Jul 7, 2026	127.68	127.68	127.68	127.68	127.68	-1.60%
Jul 6, 2026	129.75	129.75	129.75	129.75	129.75	0.78%
Jul 2, 2026	128.75	128.75	128.75	128.75	128.75	-1.02%
Jul 1, 2026	130.08	130.08	130.08	130.08	130.08	-0.69%
Jun 30, 2026	130.98	130.98	130.98	130.98	130.98	0.84%
Jun 29, 2026	129.89	129.89	129.89	129.89	129.89	-0.14%
Jun 26, 2026	130.07	130.07	130.07	130.07	130.07	0.21%
Jun 25, 2026	129.80	129.80	129.80	129.80	129.80	1.23%
Jun 24, 2026	128.22	128.22	128.22	128.22	128.22	0.68%
Jun 23, 2026	127.35	127.35	127.35	127.35	127.35	-1.66%
Jun 22, 2026	129.50	129.50	129.50	129.50	129.50	1.44%
Jun 18, 2026	127.66	127.66	127.66	127.66	127.66	3.58%
Jun 17, 2026	123.25	123.25	123.25	123.25	123.25	-1.29%
Jun 16, 2026	124.86	124.86	124.86	124.86	124.86	-1.51%
Jun 15, 2026	126.78	126.78	126.78	126.78	126.78	1.30%
Jun 12, 2026	125.15	125.15	125.15	125.15	125.15	1.39%
Jun 11, 2026	123.43	123.43	123.43	123.43	123.43	5.37%
Jun 10, 2026	117.14	117.14	117.14	117.14	117.14	-1.93%
Jun 9, 2026	119.44	119.44	119.44	119.44	119.44	0.67%
Jun 8, 2026	118.65	118.65	118.65	118.65	118.65	1.43%
Jun 5, 2026	116.98	116.98	116.98	116.98	116.98	-6.10%
Jun 4, 2026	124.58	124.58	124.58	124.58	124.58	2.58%
Jun 3, 2026	121.45	121.45	121.45	121.45	121.45	-2.33%
Jun 2, 2026	124.35	124.35	124.35	124.35	124.35	1.58%
Jun 1, 2026	122.41	122.41	122.41	122.41	122.41	-0.83%
May 29, 2026	123.44	123.44	123.44	123.44	123.44	-0.99%
May 28, 2026	124.67	124.67	124.67	124.67	124.67	0.96%
May 27, 2026	123.49	123.49	123.49	123.49	123.49	-0.06%
May 26, 2026	123.56	123.56	123.56	123.56	123.56	3.11%
May 22, 2026	119.83	119.83	119.83	119.83	119.83	1.54%
May 21, 2026	118.01	118.01	118.01	118.01	118.01	1.61%
May 20, 2026	116.14	116.14	116.14	116.14	116.14	4.51%
May 19, 2026	111.13	111.13	111.13	111.13	111.13	-1.82%
May 18, 2026	113.19	113.19	113.19	113.19	113.19	-1.11%
May 15, 2026	114.46	114.46	114.46	114.46	114.46	-4.20%
May 14, 2026	119.48	119.48	119.48	119.48	119.48	1.13%
May 13, 2026	118.14	118.14	118.14	118.14	118.14	0.06%
May 12, 2026	118.07	118.07	118.07	118.07	118.07	-1.67%
May 11, 2026	120.08	120.08	120.08	120.08	120.08	0.60%
May 8, 2026	119.36	119.36	119.36	119.36	119.36	1.24%
May 7, 2026	117.90	117.90	117.90	117.90	117.90	-2.78%
May 6, 2026	121.27	121.27	121.27	121.27	121.27	2.55%
May 5, 2026	118.26	118.26	118.26	118.26	118.26	3.02%
May 4, 2026	114.79	114.79	114.79	114.79	114.79	-1.00%
May 1, 2026	115.95	115.95	115.95	115.95	115.95	0.77%
Apr 30, 2026	115.06	115.06	115.06	115.06	115.06	3.59%
Apr 29, 2026	111.07	111.07	111.07	111.07	111.07	-1.03%
Apr 28, 2026	112.23	112.23	112.23	112.23	112.23	-1.89%