Direxion Monthly S&P 500 Bull 1.75X Fund Investor Class (DXSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.20
+0.12 (0.17%)
At close: Apr 2, 2026
DXSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.17% |
| Apr 1, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 1.26% |
| Mar 31, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 5.41% |
| Mar 30, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.71% |
| Mar 27, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -3.12% |
| Mar 26, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -3.18% |
| Mar 25, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.97% |
| Mar 24, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -0.67% |
| Mar 23, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 2.05% |
| Mar 20, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -2.74% |
| Mar 19, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -0.51% |
| Mar 18, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -2.44% |
| Mar 17, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0.44% |
| Mar 16, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 1.82% |
| Mar 13, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -1.10% |
| Mar 12, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -2.71% |
| Mar 11, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.16% |
| Mar 10, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.36% |
| Mar 9, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 1.50% |
| Mar 6, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -2.37% |
| Mar 5, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.99% |
| Mar 4, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 1.32% |
| Mar 3, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -1.64% |
| Mar 2, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.04% |
| Feb 27, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.78% |
| Feb 26, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -0.95% |
| Feb 25, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 1.43% |
| Feb 24, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 1.33% |
| Feb 23, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -1.82% |
| Feb 20, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 1.20% |
| Feb 19, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -0.48% |
| Feb 18, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.95% |
| Feb 17, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.21% |
| Feb 13, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.05% |
| Feb 12, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -2.72% |
| Feb 11, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.03% |
| Feb 10, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.56% |
| Feb 9, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.83% |
| Feb 6, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 3.44% |
| Feb 5, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -2.20% |
| Feb 4, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -0.88% |
| Feb 3, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -1.49% |
| Feb 2, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0.92% |
| Jan 30, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -0.70% |
| Jan 29, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -0.28% |
| Jan 28, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -0.03% |
| Jan 27, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.69% |
| Jan 26, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.87% |
| Jan 23, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0.03% |
| Jan 22, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.94% |