Direxion Monthly S&P 500 Bull 1.75X Fund Investor Class (DXSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.48
+3.40 (5.66%)
At close: May 12, 2025
DXSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 5.66% |
| May 9, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.15% |
| May 8, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 1.02% |
| May 7, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.71% |
| May 6, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -1.37% |
| May 5, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -1.07% |
| May 2, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 2.52% |
| May 1, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 1.06% |
| Apr 30, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.27% |
| Apr 29, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 1.04% |
| Apr 28, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.09% |
| Apr 25, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 1.26% |
| Apr 24, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 3.69% |
| Apr 23, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 3.00% |
| Apr 22, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 4.69% |
| Apr 21, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -4.32% |
| Apr 17, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.17% |
| Apr 16, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -4.06% |
| Apr 15, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.34% |
| Apr 14, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 1.44% |
| Apr 11, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 3.32% |
| Apr 10, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -6.21% |
| Apr 9, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 18.38% |
| Apr 8, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -2.98% |
| Apr 7, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -7.44% |
| Apr 4, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -4.11% |
| Apr 3, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -8.39% |
| Apr 2, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 1.12% |
| Apr 1, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.62% |
| Mar 31, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 1.09% |
| Mar 28, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -3.65% |
| Mar 27, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.60% |
| Mar 26, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -2.02% |
| Mar 25, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.30% |
| Mar 24, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 3.20% |
| Mar 21, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.03% |
| Mar 20, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.39% |
| Mar 19, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 1.96% |
| Mar 18, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -1.92% |
| Mar 17, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 1.21% |
| Mar 14, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 3.87% |
| Mar 13, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -2.51% |
| Mar 12, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.90% |
| Mar 11, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -1.46% |
| Mar 10, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -4.77% |
| Mar 7, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.95% |
| Mar 6, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -3.20% |
| Mar 5, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 1.99% |
| Mar 4, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -2.18% |
| Mar 3, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -3.09% |