Direxion Monthly SP 500 Bull 1.75X Fund (DXSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.13
-0.42 (-0.56%)
Sep 5, 2025, 4:00 PM EDT
DXSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.56% |
| Sep 4, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 1.46% |
| Sep 3, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.89% |
| Sep 2, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -1.26% |
| Aug 29, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -1.10% |
| Aug 28, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.55% |
| Aug 27, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.40% |
| Aug 26, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.70% |
| Aug 25, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -0.75% |
| Aug 22, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 2.62% |
| Aug 21, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -0.69% |
| Aug 20, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.45% |
| Aug 19, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | -0.99% |
| Aug 18, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -0.04% |
| Aug 15, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.48% |
| Aug 14, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.03% |
| Aug 13, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0.56% |
| Aug 12, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 1.93% |
| Aug 11, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -0.41% |
| Aug 8, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 1.33% |
| Aug 7, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -0.15% |
| Aug 6, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 1.28% |
| Aug 5, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -0.87% |
| Aug 4, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 2.63% |
| Aug 1, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -2.84% |
| Jul 31, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | -0.66% |
| Jul 30, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -0.23% |
| Jul 29, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -0.50% |
| Jul 28, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Jul 25, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.64% |
| Jul 24, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.10% |
| Jul 23, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 1.39% |
| Jul 22, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0.06% |
| Jul 21, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.25% |
| Jul 18, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -0.07% |
| Jul 17, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.94% |
| Jul 16, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0.57% |
| Jul 15, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.72% |
| Jul 14, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0.27% |
| Jul 11, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -0.64% |
| Jul 10, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.49% |
| Jul 9, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 1.04% |
| Jul 8, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -0.14% |
| Jul 7, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -1.33% |
| Jul 3, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 1.38% |
| Jul 2, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.80% |
| Jul 1, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.17% |
| Jun 30, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.89% |
| Jun 27, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.81% |
| Jun 26, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 1.35% |