Direxion Monthly S&P 500 Bull 1.75X Fund Investor Class (DXSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.42
+0.04 (0.06%)
At close: Feb 13, 2026
DXSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.06% |
| Feb 12, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -2.73% |
| Feb 11, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.02% |
| Feb 10, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.56% |
| Feb 9, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.82% |
| Feb 6, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 3.44% |
| Feb 5, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -2.19% |
| Feb 4, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -0.89% |
| Feb 3, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -1.49% |
| Feb 2, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0.91% |
| Jan 30, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -0.70% |
| Jan 29, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -0.28% |
| Jan 28, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -0.02% |
| Jan 27, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.69% |
| Jan 26, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.87% |
| Jan 23, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0.03% |
| Jan 22, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.93% |
| Jan 21, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 2.01% |
| Jan 20, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -3.57% |
| Jan 16, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -0.17% |
| Jan 15, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.44% |
| Jan 14, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -0.91% |
| Jan 13, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -0.35% |
| Jan 12, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.27% |
| Jan 9, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 1.09% |
| Jan 8, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.01% |
| Jan 7, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.60% |
| Jan 6, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 1.08% |
| Jan 5, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 1.11% |
| Jan 2, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.88% |
| Dec 31, 2025 | 75.97 | 75.97 | 75.97 | 76.86 | 75.97 | -1.28% |
| Dec 30, 2025 | 76.96 | 76.96 | 76.96 | 77.86 | 76.96 | -0.26% |
| Dec 29, 2025 | 77.15 | 77.15 | 77.15 | 78.06 | 77.15 | -0.61% |
| Dec 26, 2025 | 77.63 | 77.63 | 77.63 | 78.54 | 77.63 | -0.08% |
| Dec 24, 2025 | 77.69 | 77.69 | 77.69 | 78.60 | 77.69 | 0.55% |
| Dec 23, 2025 | 77.27 | 77.27 | 77.27 | 78.17 | 77.26 | 0.78% |
| Dec 22, 2025 | 76.67 | 76.67 | 76.67 | 77.56 | 76.67 | 1.11% |
| Dec 19, 2025 | 75.82 | 75.82 | 75.82 | 76.71 | 75.82 | 1.52% |
| Dec 18, 2025 | 74.69 | 74.69 | 74.69 | 75.56 | 74.69 | 1.38% |
| Dec 17, 2025 | 73.67 | 73.67 | 73.67 | 74.54 | 73.67 | -2.02% |
| Dec 16, 2025 | 75.19 | 75.19 | 75.19 | 76.07 | 75.19 | -0.45% |
| Dec 15, 2025 | 75.53 | 75.53 | 75.53 | 76.41 | 75.53 | -0.27% |
| Dec 12, 2025 | 75.73 | 75.73 | 75.73 | 76.62 | 75.73 | -1.90% |
| Dec 11, 2025 | 77.20 | 77.20 | 77.20 | 78.10 | 77.20 | 0.36% |
| Dec 10, 2025 | 76.92 | 76.92 | 76.92 | 77.82 | 76.91 | -4.84% |
| Dec 9, 2025 | 75.98 | 75.98 | 75.98 | 81.77 | 75.98 | -0.16% |
| Dec 8, 2025 | 76.10 | 76.10 | 76.10 | 81.91 | 76.10 | -0.59% |
| Dec 5, 2025 | 76.55 | 76.55 | 76.55 | 82.39 | 76.55 | 0.31% |
| Dec 4, 2025 | 76.32 | 76.32 | 76.32 | 82.14 | 76.32 | 0.17% |
| Dec 3, 2025 | 76.19 | 76.19 | 76.19 | 81.99 | 76.19 | 0.54% |