Direxion Monthly S&P 500 Bull 1.75X Fund Investor Class (DXSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.11
-0.30 (-0.41%)
Aug 11, 2025, 4:00 PM EDT
Endeavor Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -0.41% |
| Aug 8, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 1.33% |
| Aug 7, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -0.15% |
| Aug 6, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 1.28% |
| Aug 5, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -0.87% |
| Aug 4, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 2.63% |
| Aug 1, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -2.84% |
| Jul 31, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | -0.66% |
| Jul 30, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -0.23% |
| Jul 29, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -0.50% |
| Jul 28, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Jul 25, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.64% |
| Jul 24, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.10% |
| Jul 23, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 1.39% |
| Jul 22, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0.06% |
| Jul 21, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.25% |
| Jul 18, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -0.07% |
| Jul 17, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.94% |
| Jul 16, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0.57% |
| Jul 15, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.72% |
| Jul 14, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0.27% |
| Jul 11, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -0.64% |
| Jul 10, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.49% |
| Jul 9, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 1.04% |
| Jul 8, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -0.14% |
| Jul 7, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -1.33% |
| Jul 3, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 1.38% |
| Jul 2, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.80% |
| Jul 1, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.17% |
| Jun 30, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.89% |
| Jun 27, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.81% |
| Jun 26, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 1.35% |
| Jun 25, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.01% |
| Jun 24, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 1.89% |
| Jun 23, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 1.69% |
| Jun 20, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.46% |
| Jun 18, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.08% |
| Jun 17, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -1.45% |
| Jun 16, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 1.66% |
| Jun 13, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -1.97% |
| Jun 12, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.64% |
| Jun 11, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.49% |
| Jun 10, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.95% |
| Jun 9, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.15% |
| Jun 6, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 1.77% |
| Jun 5, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.90% |
| Jun 4, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.02% |
| Jun 3, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 1.00% |
| Jun 2, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.77% |
| May 30, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.08% |