Direxion Monthly S&P 500 Bull 1.75X Fund Investor Class (DXSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.52
-0.95 (-1.33%)
Jul 7, 2025, 9:30 AM EDT
DXSLX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 3, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 1.38% |
Jul 2, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.80% |
Jul 1, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.17% |
Jun 30, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.89% |
Jun 27, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.81% |
Jun 26, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 1.35% |
Jun 25, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.01% |
Jun 24, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 1.89% |
Jun 23, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 1.69% |
Jun 20, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.46% |
Jun 18, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.08% |
Jun 17, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -1.45% |
Jun 16, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 1.66% |
Jun 13, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -1.97% |
Jun 12, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.64% |
Jun 11, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.49% |
Jun 10, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.95% |
Jun 9, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.15% |
Jun 6, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 1.77% |
Jun 5, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.90% |
Jun 4, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.02% |
Jun 3, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 1.00% |
Jun 2, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.77% |
May 30, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.08% |
May 29, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.65% |
May 28, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.96% |
May 27, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 3.48% |
May 23, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -1.17% |
May 22, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.06% |
May 21, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -2.73% |
May 20, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.65% |
May 19, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.17% |
May 16, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 1.13% |
May 15, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.75% |
May 14, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.14% |
May 13, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 1.21% |
May 12, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 5.66% |
May 9, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.15% |
May 8, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 1.02% |
May 7, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.71% |
May 6, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -1.37% |
May 5, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -1.07% |
May 2, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 2.52% |
May 1, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 1.06% |
Apr 30, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.27% |
Apr 29, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 1.04% |
Apr 28, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.09% |
Apr 25, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 1.26% |
Apr 24, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 3.69% |
Apr 23, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 3.00% |