Direxion Monthly S&P 500 Bull 1.75X Fund Investor Class (DXSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.52
-0.95 (-1.33%)
Jul 7, 2025, 9:30 AM EDT

DXSLX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 3, 2006Jul 3, 2025Max ▾2007200820092010201120122013201420152016201720182019202020212022202320242025200820082010201020122012201420142016201620182018202020202022202220242024025.0050.0075.0071.47

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202571.4771.4771.4771.4771.471.38%
Jul 2, 202570.5070.5070.5070.5070.500.80%
Jul 1, 202569.9469.9469.9469.9469.94-0.17%
Jun 30, 202570.0670.0670.0670.0670.060.89%
Jun 27, 202569.4469.4469.4469.4469.440.81%
Jun 26, 202568.8868.8868.8868.8868.881.35%
Jun 25, 202567.9667.9667.9667.9667.960.01%
Jun 24, 202567.9567.9567.9567.9567.951.89%
Jun 23, 202566.6966.6966.6966.6966.691.69%
Jun 20, 202565.5865.5865.5865.5865.58-0.46%
Jun 18, 202565.8865.8865.8865.8865.88-0.08%
Jun 17, 202565.9365.9365.9365.9365.93-1.45%
Jun 16, 202566.9066.9066.9066.9066.901.66%
Jun 13, 202565.8165.8165.8165.8165.81-1.97%
Jun 12, 202567.1367.1367.1367.1367.130.64%
Jun 11, 202566.7066.7066.7066.7066.70-0.49%
Jun 10, 202567.0367.0367.0367.0367.030.95%
Jun 9, 202566.4066.4066.4066.4066.400.15%
Jun 6, 202566.3066.3066.3066.3066.301.77%
Jun 5, 202565.1565.1565.1565.1565.15-0.90%
Jun 4, 202565.7465.7465.7465.7465.74-0.02%
Jun 3, 202565.7565.7565.7565.7565.751.00%
Jun 2, 202565.1065.1065.1065.1065.100.77%
May 30, 202564.6064.6064.6064.6064.60-0.08%
May 29, 202564.6564.6564.6564.6564.650.65%
May 28, 202564.2364.2364.2364.2364.23-0.96%
May 27, 202564.8564.8564.8564.8564.853.48%
May 23, 202562.6762.6762.6762.6762.67-1.17%
May 22, 202563.4163.4163.4163.4163.41-0.06%
May 21, 202563.4563.4563.4563.4563.45-2.73%
May 20, 202565.2365.2365.2365.2365.23-0.65%
May 19, 202565.6665.6665.6665.6665.660.17%
May 16, 202565.5565.5565.5565.5565.551.13%
May 15, 202564.8264.8264.8264.8264.820.75%
May 14, 202564.3464.3464.3464.3464.340.14%
May 13, 202564.2564.2564.2564.2564.251.21%
May 12, 202563.4863.4863.4863.4863.485.66%
May 9, 202560.0860.0860.0860.0860.08-0.15%
May 8, 202560.1760.1760.1760.1760.171.02%
May 7, 202559.5659.5659.5659.5659.560.71%
May 6, 202559.1459.1459.1459.1459.14-1.37%
May 5, 202559.9659.9659.9659.9659.96-1.07%
May 2, 202560.6160.6160.6160.6160.612.52%
May 1, 202559.1259.1259.1259.1259.121.06%
Apr 30, 202558.5058.5058.5058.5058.500.27%
Apr 29, 202558.3458.3458.3458.3458.341.04%
Apr 28, 202557.7457.7457.7457.7457.740.09%
Apr 25, 202557.6957.6957.6957.6957.691.26%
Apr 24, 202556.9756.9756.9756.9756.973.69%
Apr 23, 202554.9454.9454.9454.9454.943.00%