Direxion Monthly S&P 500 Bull 1.75X Fund Investor Class (DXSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.05
+1.07 (1.19%)
At close: Aug 27, 2026
DXSLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | -0.03% |
| Aug 25, 2026 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | 0.55% |
| Aug 24, 2026 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | -0.50% |
| Aug 21, 2026 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | 0.69% |
| Aug 20, 2026 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | -1.47% |
| Aug 19, 2026 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | 0.37% |
| Aug 18, 2026 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | -1.18% |
| Aug 17, 2026 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | -0.87% |
| Aug 14, 2026 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | -0.32% |
| Aug 13, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | 1.11% |
| Aug 12, 2026 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0.44% |
| Aug 11, 2026 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | -0.56% |
| Aug 10, 2026 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | -0.08% |
| Aug 7, 2026 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | 1.01% |
| Aug 6, 2026 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | -0.31% |
| Aug 5, 2026 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | -0.31% |
| Aug 4, 2026 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 3.07% |
| Aug 3, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 2.56% |
| Jul 31, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 1.22% |
| Jul 30, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 2.94% |
| Jul 29, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | -2.69% |
| Jul 28, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.37% |
| Jul 27, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 0.02% |
| Jul 24, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.08% |
| Jul 23, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -2.15% |
| Jul 22, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.25% |
| Jul 21, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 1.55% |
| Jul 20, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -0.35% |
| Jul 17, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | -1.81% |
| Jul 16, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | -0.91% |
| Jul 15, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.68% |
| Jul 14, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0.62% |
| Jul 13, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | -1.36% |
| Jul 10, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 0.70% |
| Jul 9, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 1.40% |
| Jul 8, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -0.49% |
| Jul 7, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -0.81% |
| Jul 6, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 1.33% |
| Jul 2, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | -0.10% |
| Jul 1, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | -0.27% |
| Jun 30, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 1.32% |
| Jun 29, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 2.46% |
| Jun 26, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.54% |
| Jun 25, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -0.02% |
| Jun 24, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -0.18% |
| Jun 23, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -2.55% |
| Jun 22, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -0.63% |
| Jun 18, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 1.84% |
| Jun 17, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -2.18% |
| Jun 16, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -1.01% |