Direxion Monthly S&P 500 Bull 1.75X Fund Investor Class (DXSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.38
-0.97 (-1.14%)
At close: May 19, 2026
DXSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -1.14% |
| May 18, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -0.13% |
| May 15, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -2.11% |
| May 14, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 1.31% |
| May 13, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0.97% |
| May 12, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.28% |
| May 11, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0.35% |
| May 8, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 1.42% |
| May 7, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -0.64% |
| May 6, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 2.51% |
| May 5, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 1.40% |
| May 4, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -0.70% |
| May 1, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0.45% |
| Apr 30, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 1.67% |
| Apr 29, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.06% |
| Apr 28, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -0.81% |
| Apr 27, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0.21% |
| Apr 24, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 1.28% |
| Apr 23, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.68% |
| Apr 22, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 1.71% |
| Apr 21, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.09% |
| Apr 20, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -0.36% |
| Apr 17, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 1.96% |
| Apr 16, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.41% |
| Apr 15, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 1.32% |
| Apr 14, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 1.98% |
| Apr 13, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 1.70% |
| Apr 10, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -0.19% |
| Apr 9, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 1.03% |
| Apr 8, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 4.33% |
| Apr 7, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.13% |
| Apr 6, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.75% |
| Apr 2, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.17% |
| Apr 1, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 1.26% |
| Mar 31, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 5.41% |
| Mar 30, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.71% |
| Mar 27, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -3.12% |
| Mar 26, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -3.18% |
| Mar 25, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.97% |
| Mar 24, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -0.67% |
| Mar 23, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 2.05% |
| Mar 20, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -2.74% |
| Mar 19, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -0.51% |
| Mar 18, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -2.44% |
| Mar 17, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0.44% |
| Mar 16, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 1.82% |
| Mar 13, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -1.10% |
| Mar 12, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -2.71% |
| Mar 11, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.16% |
| Mar 10, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.36% |