DXSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	90.99	90.99	90.99	90.99	90.99	0.53%
Oct 14, 2026	90.51	90.51	90.51	90.51	90.51	-1.90%
Oct 13, 2026	92.26	92.26	92.26	92.26	92.26	-0.03%
Oct 12, 2026	92.29	92.29	92.29	92.29	92.29	-0.12%
Oct 9, 2026	92.40	92.40	92.40	92.40	92.40	1.01%
Oct 8, 2026	91.48	91.48	91.48	91.48	91.48	-0.80%
Oct 7, 2026	92.22	92.22	92.22	92.22	92.22	-0.40%
Oct 6, 2026	92.59	92.59	92.59	92.59	92.59	0.98%
Oct 5, 2026	91.69	91.69	91.69	91.69	91.69	1.14%
Oct 2, 2026	90.66	90.66	90.66	90.66	90.66	1.26%
Oct 1, 2026	89.53	89.53	89.53	89.53	89.53	0.34%
Sep 30, 2026	89.23	89.23	89.23	89.23	89.23	-0.44%
Sep 29, 2026	89.62	89.62	89.62	89.62	89.62	-0.31%
Sep 28, 2026	89.90	89.90	89.90	89.90	89.90	-1.35%
Sep 25, 2026	91.13	91.13	91.13	91.13	91.13	0.86%
Sep 24, 2026	90.35	90.35	90.35	90.35	90.35	-0.08%
Sep 23, 2026	90.42	90.42	90.42	90.42	90.42	-1.31%
Sep 22, 2026	91.62	91.62	91.62	91.62	91.62	-0.02%
Sep 21, 2026	91.64	91.64	91.64	91.64	91.64	2.65%
Sep 18, 2026	89.27	89.27	89.27	89.27	89.27	0.22%
Sep 17, 2026	89.07	89.07	89.07	89.07	89.07	1.99%
Sep 16, 2026	87.33	87.33	87.33	87.33	87.33	-0.77%
Sep 15, 2026	88.01	88.01	88.01	88.01	88.01	-0.79%
Sep 14, 2026	88.71	88.71	88.71	88.71	88.71	-0.84%
Sep 11, 2026	89.46	89.46	89.46	89.46	89.46	1.47%
Sep 10, 2026	88.16	88.16	88.16	88.16	88.16	-1.03%
Sep 9, 2026	89.08	89.08	89.08	89.08	89.08	-0.82%
Sep 8, 2026	89.82	89.82	89.82	89.82	89.82	-1.04%
Sep 4, 2026	90.76	90.76	90.76	90.76	90.76	-0.71%
Sep 3, 2026	91.41	91.41	91.41	91.41	91.41	1.86%
Sep 2, 2026	89.74	89.74	89.74	89.74	89.74	0.81%
Sep 1, 2026	89.02	89.02	89.02	89.02	89.02	-1.24%
Aug 31, 2026	90.14	90.14	90.14	90.14	90.14	-0.55%
Aug 28, 2026	90.64	90.64	90.64	90.64	90.64	-0.45%
Aug 27, 2026	91.05	91.05	91.05	91.05	91.05	1.19%
Aug 26, 2026	89.98	89.98	89.98	89.98	89.98	-0.03%
Aug 25, 2026	90.01	90.01	90.01	90.01	90.01	0.55%
Aug 24, 2026	89.52	89.52	89.52	89.52	89.52	-0.50%
Aug 21, 2026	89.97	89.97	89.97	89.97	89.97	0.69%
Aug 20, 2026	89.35	89.35	89.35	89.35	89.35	-1.47%
Aug 19, 2026	90.68	90.68	90.68	90.68	90.68	0.37%
Aug 18, 2026	90.35	90.35	90.35	90.35	90.35	-1.18%
Aug 17, 2026	91.43	91.43	91.43	91.43	91.43	-0.87%
Aug 14, 2026	92.23	92.23	92.23	92.23	92.23	-0.32%
Aug 13, 2026	92.53	92.53	92.53	92.53	92.53	1.11%
Aug 12, 2026	91.51	91.51	91.51	91.51	91.51	0.44%
Aug 11, 2026	91.11	91.11	91.11	91.11	91.11	-0.56%
Aug 10, 2026	91.62	91.62	91.62	91.62	91.62	-0.08%
Aug 7, 2026	91.69	91.69	91.69	91.69	91.69	1.01%
Aug 6, 2026	90.77	90.77	90.77	90.77	90.77	-0.31%