Direxion Monthly S&P 500 Bull 1.75X Fund Investor Class (DXSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.48
-0.43 (-0.49%)
At close: Jul 8, 2026
DXSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -0.49% |
| Jul 7, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -0.81% |
| Jul 6, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 1.33% |
| Jul 2, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | -0.10% |
| Jul 1, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | -0.27% |
| Jun 30, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 1.32% |
| Jun 29, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 2.46% |
| Jun 26, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.54% |
| Jun 25, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -0.02% |
| Jun 24, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -0.18% |
| Jun 23, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -2.55% |
| Jun 22, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -0.63% |
| Jun 18, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 1.84% |
| Jun 17, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -2.18% |
| Jun 16, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -1.01% |
| Jun 15, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 3.03% |
| Jun 12, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 0.88% |
| Jun 11, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 3.10% |
| Jun 10, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -2.89% |
| Jun 9, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.47% |
| Jun 8, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.48% |
| Jun 5, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -4.64% |
| Jun 4, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 0.75% |
| Jun 3, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -1.31% |
| Jun 2, 2026 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | 0.22% |
| Jun 1, 2026 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | 0.45% |
| May 29, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 0.35% |
| May 28, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.94% |
| May 27, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0.02% |
| May 26, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 1.06% |
| May 22, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 0.60% |
| May 21, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0.30% |
| May 20, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 1.83% |
| May 19, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -1.14% |
| May 18, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -0.13% |
| May 15, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -2.11% |
| May 14, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 1.31% |
| May 13, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0.97% |
| May 12, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.28% |
| May 11, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0.35% |
| May 8, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 1.42% |
| May 7, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -0.64% |
| May 6, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 2.51% |
| May 5, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 1.40% |
| May 4, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -0.70% |
| May 1, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0.45% |
| Apr 30, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 1.67% |
| Apr 29, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.06% |
| Apr 28, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -0.81% |
| Apr 27, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0.21% |