BNY Mellon High Yield Municipal Bond Fund - Class I (DYBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.28
+0.03 (0.29%)
May 23, 2025, 4:00 PM EDT
DYBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% |
| May 29, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.10% |
| May 28, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| May 27, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| May 23, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| May 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.49% |
| May 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.58% |
| May 20, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
| May 19, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
| May 16, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| May 15, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% |
| May 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
| May 13, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| May 12, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| May 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% |
| May 8, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| May 7, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% |
| May 6, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% |
| May 5, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
| May 2, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.29% |
| May 1, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
| Apr 30, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.68% |
| Apr 29, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
| Apr 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
| Apr 25, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| Apr 24, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| Apr 23, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.69% |
| Apr 22, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.49% |
| Apr 21, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.07% |
| Apr 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% |
| Apr 16, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.49% |
| Apr 15, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| Apr 14, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -2.85% |
| Apr 11, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.93% |
| Apr 10, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 3.30% |
| Apr 9, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -2.44% |
| Apr 8, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -2.10% |
| Apr 7, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -3.14% |
| Apr 4, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.28% |
| Apr 3, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.75% |
| Apr 2, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Apr 1, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.47% |
| Mar 31, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| Mar 28, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.47% |
| Mar 27, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.56% |
| Mar 26, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.84% |
| Mar 25, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.37% |
| Mar 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.46% |
| Mar 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Mar 20, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% |