DYBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Jul 8, 2026	10.75	10.75	10.75	10.75	10.75	-0.37%
Jul 7, 2026	10.79	10.79	10.79	10.79	10.79	-0.28%
Jul 6, 2026	10.82	10.82	10.82	10.82	10.82	-
Jul 2, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
Jul 1, 2026	10.81	10.81	10.81	10.81	10.81	-0.09%
Jun 30, 2026	10.82	10.82	10.82	10.82	10.82	0.45%
Jun 29, 2026	10.81	10.81	10.81	10.81	10.77	0.09%
Jun 26, 2026	10.80	10.80	10.80	10.80	10.76	0.09%
Jun 25, 2026	10.79	10.79	10.79	10.79	10.75	0.09%
Jun 24, 2026	10.78	10.78	10.78	10.78	10.74	0.28%
Jun 23, 2026	10.75	10.75	10.75	10.75	10.71	-
Jun 22, 2026	10.75	10.75	10.75	10.75	10.71	-0.09%
Jun 18, 2026	10.76	10.76	10.76	10.76	10.72	0.09%
Jun 17, 2026	10.75	10.75	10.75	10.75	10.71	0.09%
Jun 16, 2026	10.74	10.74	10.74	10.74	10.70	0.19%
Jun 15, 2026	10.72	10.72	10.72	10.72	10.68	0.09%
Jun 12, 2026	10.71	10.71	10.71	10.71	10.67	-
Jun 11, 2026	10.71	10.71	10.71	10.71	10.67	-
Jun 10, 2026	10.71	10.71	10.71	10.71	10.67	-0.19%
Jun 9, 2026	10.73	10.73	10.73	10.73	10.69	0.09%
Jun 8, 2026	10.72	10.72	10.72	10.72	10.68	-
Jun 5, 2026	10.72	10.72	10.72	10.72	10.68	-0.19%
Jun 4, 2026	10.74	10.74	10.74	10.74	10.70	0.19%
Jun 3, 2026	10.72	10.72	10.72	10.72	10.68	-0.09%
Jun 2, 2026	10.73	10.73	10.73	10.73	10.69	0.28%
Jun 1, 2026	10.70	10.70	10.70	10.70	10.66	-0.09%
May 29, 2026	10.71	10.71	10.71	10.71	10.67	0.56%
May 28, 2026	10.69	10.69	10.69	10.69	10.61	0.28%
May 27, 2026	10.66	10.66	10.66	10.66	10.58	0.09%
May 26, 2026	10.65	10.65	10.65	10.65	10.57	0.67%
May 22, 2026	10.58	10.58	10.58	10.58	10.50	-
May 21, 2026	10.58	10.58	10.58	10.58	10.50	-
May 20, 2026	10.58	10.58	10.58	10.58	10.50	0.19%
May 19, 2026	10.56	10.56	10.56	10.56	10.48	-0.29%
May 18, 2026	10.59	10.59	10.59	10.59	10.51	-
May 15, 2026	10.59	10.59	10.59	10.59	10.51	-0.75%
May 14, 2026	10.67	10.67	10.67	10.67	10.59	0.09%
May 13, 2026	10.66	10.66	10.66	10.66	10.58	-0.19%
May 12, 2026	10.68	10.68	10.68	10.68	10.60	-0.28%
May 11, 2026	10.71	10.71	10.71	10.71	10.63	-
May 8, 2026	10.71	10.71	10.71	10.71	10.63	-
May 7, 2026	10.71	10.71	10.71	10.71	10.63	-
May 6, 2026	10.71	10.71	10.71	10.71	10.63	0.28%
May 5, 2026	10.68	10.68	10.68	10.68	10.60	0.09%
May 4, 2026	10.67	10.67	10.67	10.67	10.59	-0.09%
May 1, 2026	10.68	10.68	10.68	10.68	10.60	-
Apr 30, 2026	10.68	10.68	10.68	10.68	10.60	0.52%
Apr 29, 2026	10.66	10.66	10.66	10.66	10.55	-0.27%
Apr 28, 2026	10.69	10.69	10.69	10.69	10.58	-0.28%