Meeder Dynamic Allocation Fund (DYGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.04
-0.02 (-0.13%)
Aug 15, 2025, 4:00 PM EDT
DYGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.07% |
| Aug 15, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
| Aug 14, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| Aug 13, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.47% |
| Aug 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.28% |
| Aug 11, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.20% |
| Aug 8, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.68% |
| Aug 7, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
| Aug 6, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.55% |
| Aug 5, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
| Aug 4, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.17% |
| Aug 1, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.96% |
| Jul 31, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.27% |
| Jul 30, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.34% |
| Jul 29, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| Jul 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.47% |
| Jul 25, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.27% |
| Jul 24, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.20% |
| Jul 23, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.16% |
| Jul 22, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
| Jul 21, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
| Jul 18, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.27% |
| Jul 17, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.55% |
| Jul 16, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| Jul 15, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.68% |
| Jul 14, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
| Jul 11, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.61% |
| Jul 10, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| Jul 9, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.62% |
| Jul 8, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.21% |
| Jul 7, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.82% |
| Jul 3, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |
| Jul 2, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| Jul 1, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Jun 30, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.28% |
| Jun 27, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.14% |
| Jun 26, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.42 | 0.91% |
| Jun 25, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.29 | -0.21% |
| Jun 24, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.32 | 1.13% |
| Jun 23, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.16 | 0.78% |
| Jun 20, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.05 | -0.42% |
| Jun 18, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.11 | 0.07% |
| Jun 17, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.10 | -0.91% |
| Jun 16, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.23 | 0.78% |
| Jun 13, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.12 | -1.12% |
| Jun 12, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.28 | 0.56% |
| Jun 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.20 | -0.28% |
| Jun 10, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.24 | 0.28% |
| Jun 9, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.20 | 0.14% |
| Jun 6, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.18 | 0.85% |