Meeder Dynamic Allocation Fund Adviser Class (DYGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.41
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
DYGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Feb 12, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.34% |
| Feb 11, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
| Feb 10, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.32% |
| Feb 9, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.58% |
| Feb 6, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 2.10% |
| Feb 5, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.91% |
| Feb 4, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.26% |
| Feb 3, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.32% |
| Feb 2, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.72% |
| Jan 30, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.71% |
| Jan 29, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.19% |
| Jan 28, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
| Jan 27, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.65% |
| Jan 26, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |
| Jan 23, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
| Jan 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% |
| Jan 21, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.26% |
| Jan 20, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.64% |
| Jan 16, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| Jan 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| Jan 14, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13% |
| Jan 13, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.20% |
| Jan 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| Jan 9, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% |
| Jan 8, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Jan 7, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.33% |
| Jan 6, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.79% |
| Jan 5, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.80% |
| Jan 2, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.74% |
| Dec 31, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.73% |
| Dec 30, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.46% |
| Dec 29, 2025 | 15.00 | 15.00 | 15.00 | 15.06 | 15.00 | -0.40% |
| Dec 26, 2025 | 15.06 | 15.06 | 15.06 | 15.12 | 15.06 | - |
| Dec 24, 2025 | 15.06 | 15.06 | 15.06 | 15.12 | 15.06 | 0.27% |
| Dec 23, 2025 | 15.02 | 15.02 | 15.02 | 15.08 | 15.02 | 0.33% |
| Dec 22, 2025 | 14.97 | 14.97 | 14.97 | 15.03 | 14.97 | 0.67% |
| Dec 19, 2025 | 14.87 | 14.87 | 14.87 | 14.93 | 14.87 | 0.74% |
| Dec 18, 2025 | 14.76 | 14.76 | 14.76 | 14.82 | 14.76 | 0.82% |
| Dec 17, 2025 | 14.64 | 14.64 | 14.64 | 14.70 | 14.64 | -0.94% |
| Dec 16, 2025 | 14.78 | 14.78 | 14.78 | 14.84 | 14.78 | -0.40% |
| Dec 15, 2025 | 14.84 | 14.84 | 14.84 | 14.90 | 14.84 | 0.07% |
| Dec 12, 2025 | 14.83 | 14.83 | 14.83 | 14.89 | 14.83 | -1.06% |
| Dec 11, 2025 | 14.99 | 14.99 | 14.99 | 15.05 | 14.99 | -5.64% |
| Dec 10, 2025 | 14.94 | 14.94 | 14.94 | 15.95 | 14.94 | 1.01% |
| Dec 9, 2025 | 14.79 | 14.79 | 14.79 | 15.79 | 14.79 | -0.13% |
| Dec 8, 2025 | 14.81 | 14.81 | 14.81 | 15.81 | 14.80 | -0.25% |
| Dec 5, 2025 | 14.84 | 14.84 | 14.84 | 15.85 | 14.84 | 0.13% |
| Dec 4, 2025 | 14.82 | 14.82 | 14.82 | 15.83 | 14.82 | 0.13% |
| Dec 3, 2025 | 14.81 | 14.81 | 14.81 | 15.81 | 14.80 | 0.25% |