Meeder Dynamic Allocation Fund (DYGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
0.00 (0.00%)
At close: Jul 8, 2026
DYGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24% |
| Jul 7, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.72% |
| Jul 6, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.79% |
| Jul 2, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
| Jul 1, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.48% |
| Jun 30, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.79% |
| Jun 29, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.92% |
| Jun 26, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.31 | -0.24% |
| Jun 25, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.35 | 0.31% |
| Jun 24, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.30 | -0.06% |
| Jun 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.31 | -1.51% |
| Jun 22, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.56 | -0.12% |
| Jun 18, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.58 | 1.10% |
| Jun 17, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.40 | -1.03% |
| Jun 16, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.57 | -0.47% |
| Jun 15, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.65 | 1.39% |
| Jun 12, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.42 | 0.49% |
| Jun 11, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.34 | 2.18% |
| Jun 10, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 15.99 | -1.48% |
| Jun 9, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.23 | -0.06% |
| Jun 8, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.24 | 0.37% |
| Jun 5, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.18 | -2.64% |
| Jun 4, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.62 | 0.48% |
| Jun 3, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.54 | -0.65% |
| Jun 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.65 | 0.30% |
| Jun 1, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.60 | 0.24% |
| May 29, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.56 | - |
| May 28, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.56 | 0.30% |
| May 27, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.51 | -0.12% |
| May 26, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.53 | 1.04% |
| May 22, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.36 | 0.37% |
| May 21, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.30 | 0.30% |
| May 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.25 | 1.18% |
| May 19, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.06 | -0.74% |
| May 18, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.18 | - |
| May 15, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.18 | -1.40% |
| May 14, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.41 | 0.37% |
| May 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.35 | 0.73% |
| May 12, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.23 | -0.42% |
| May 11, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.30 | 0.12% |
| May 8, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.28 | 0.93% |
| May 7, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.13 | -0.80% |
| May 6, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.26 | 1.62% |
| May 5, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.00 | 1.07% |
| May 4, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.83 | -0.44% |
| May 1, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.90 | 0.06% |
| Apr 30, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.89 | 1.40% |
| Apr 29, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.67 | -0.25% |
| Apr 28, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.71 | -0.57% |
| Apr 27, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.80 | 0.13% |