Skip to main content
logo
Meeder Dynamic Allocation Adviser (DYGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
0.00 (0.00%)
At close: Aug 26, 2026

DYGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.0317.0317.0317.0317.03-0.06%
Aug 25, 202617.0417.0417.0417.0417.040.47%
Aug 24, 202616.9616.9616.9616.9616.96-0.29%
Aug 21, 202617.0117.0117.0117.0117.010.47%
Aug 20, 202616.9316.9316.9316.9316.93-0.65%
Aug 19, 202617.0417.0417.0417.0417.040.29%
Aug 18, 202616.9916.9916.9916.9916.99-0.76%
Aug 17, 202617.1217.1217.1217.1217.12-0.17%
Aug 14, 202617.1517.1517.1517.1517.15-0.06%
Aug 13, 202617.1617.1617.1617.1617.160.41%
Aug 12, 202617.0917.0917.0917.0917.090.35%
Aug 11, 202617.0317.0317.0317.0317.03-0.12%
Aug 10, 202617.0517.0517.0517.0517.05-0.12%
Aug 7, 202617.0717.0717.0717.0717.070.59%
Aug 6, 202616.9716.9716.9716.9716.97-0.12%
Aug 5, 202616.9916.9916.9916.9916.99-0.12%
Aug 4, 202617.0117.0117.0117.0117.011.61%
Aug 3, 202616.7416.7416.7416.7416.740.97%
Jul 31, 202616.5816.5816.5816.5816.58-0.06%
Jul 30, 202616.5916.5916.5916.5916.591.90%
Jul 29, 202616.2816.2816.2816.2816.28-1.21%
Jul 28, 202616.4816.4816.4816.4816.480.18%
Jul 27, 202616.4516.4516.4516.4516.450.24%
Jul 24, 202616.4116.4116.4116.4116.41-
Jul 23, 202616.4116.4116.4116.4116.41-0.91%
Jul 22, 202616.5616.5616.5616.5616.56-0.18%
Jul 21, 202616.5916.5916.5916.5916.591.10%
Jul 20, 202616.4116.4116.4116.4116.41-0.24%
Jul 17, 202616.4516.4516.4516.4516.45-0.78%
Jul 16, 202616.5816.5816.5816.5816.58-0.42%
Jul 15, 202616.6516.6516.6516.6516.650.30%
Jul 14, 202616.6016.6016.6016.6016.600.48%
Jul 13, 202616.5216.5216.5216.5216.52-0.90%
Jul 10, 202616.6716.6716.6716.6716.670.24%
Jul 9, 202616.6316.6316.6316.6316.630.85%
Jul 8, 202616.4916.4916.4916.4916.49-0.24%
Jul 7, 202616.5316.5316.5316.5316.53-0.72%
Jul 6, 202616.6516.6516.6516.6516.650.79%
Jul 2, 202616.5216.5216.5216.5216.520.06%
Jul 1, 202616.5116.5116.5116.5116.51-0.48%
Jun 30, 202616.5916.5916.5916.5916.590.79%
Jun 29, 202616.4616.4616.4616.4616.460.92%
Jun 26, 202616.3616.3616.3616.3616.31-0.24%
Jun 25, 202616.4016.4016.4016.4016.350.31%
Jun 24, 202616.3516.3516.3516.3516.30-0.06%
Jun 23, 202616.3616.3616.3616.3616.31-1.51%
Jun 22, 202616.6116.6116.6116.6116.56-0.12%
Jun 18, 202616.6316.6316.6316.6316.581.10%
Jun 17, 202616.4516.4516.4516.4516.40-1.03%
Jun 16, 202616.6216.6216.6216.6216.57-0.47%