Meeder Dynamic Allocation Fund Institutional Class (DYGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.39
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
DYGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.26% |
| Feb 12, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.28% |
| Feb 11, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
| Feb 10, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26% |
| Feb 9, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.52% |
| Feb 6, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 2.17% |
| Feb 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.98% |
| Feb 4, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.20% |
| Feb 3, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.32% |
| Feb 2, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.72% |
| Jan 30, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.78% |
| Jan 29, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| Jan 28, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| Jan 27, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.65% |
| Jan 26, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| Jan 23, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
| Jan 22, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.53% |
| Jan 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.27% |
| Jan 20, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.64% |
| Jan 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
| Jan 15, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.39% |
| Jan 14, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.20% |
| Jan 13, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13% |
| Jan 12, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.26% |
| Jan 9, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
| Jan 8, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07% |
| Jan 7, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.39% |
| Jan 6, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.80% |
| Jan 5, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.80% |
| Jan 2, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.74% |
| Dec 31, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.67% |
| Dec 30, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.53% |
| Dec 29, 2025 | 14.98 | 14.98 | 14.98 | 15.04 | 14.98 | -0.33% |
| Dec 26, 2025 | 15.03 | 15.03 | 15.03 | 15.09 | 15.03 | - |
| Dec 24, 2025 | 15.03 | 15.03 | 15.03 | 15.09 | 15.03 | 0.27% |
| Dec 23, 2025 | 14.99 | 14.99 | 14.99 | 15.05 | 14.99 | 0.33% |
| Dec 22, 2025 | 14.94 | 14.94 | 14.94 | 15.00 | 14.94 | 0.60% |
| Dec 19, 2025 | 14.85 | 14.85 | 14.85 | 14.91 | 14.85 | 0.81% |
| Dec 18, 2025 | 14.73 | 14.73 | 14.73 | 14.79 | 14.73 | 0.75% |
| Dec 17, 2025 | 14.62 | 14.62 | 14.62 | 14.68 | 14.62 | -0.88% |
| Dec 16, 2025 | 14.75 | 14.75 | 14.75 | 14.81 | 14.75 | -0.40% |
| Dec 15, 2025 | 14.81 | 14.81 | 14.81 | 14.87 | 14.81 | 0.07% |
| Dec 12, 2025 | 14.80 | 14.80 | 14.80 | 14.86 | 14.80 | -1.13% |
| Dec 11, 2025 | 14.97 | 14.97 | 14.97 | 15.03 | 14.97 | -5.65% |
| Dec 10, 2025 | 14.92 | 14.92 | 14.92 | 15.93 | 14.92 | 1.01% |
| Dec 9, 2025 | 14.77 | 14.77 | 14.77 | 15.77 | 14.77 | -0.13% |
| Dec 8, 2025 | 14.79 | 14.79 | 14.79 | 15.79 | 14.79 | -0.19% |
| Dec 5, 2025 | 14.82 | 14.82 | 14.82 | 15.82 | 14.82 | 0.06% |
| Dec 4, 2025 | 14.81 | 14.81 | 14.81 | 15.81 | 14.81 | 0.13% |
| Dec 3, 2025 | 14.79 | 14.79 | 14.79 | 15.79 | 14.79 | 0.32% |