Skip to main content
logo
Meeder Dynamic Allocation Fund Institutional Class (DYGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
0.00 (0.00%)
At close: Oct 15, 2026

DYGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.7516.7516.7516.7516.75-
Oct 14, 202616.7516.7516.7516.7516.75-1.06%
Oct 13, 202616.9316.9316.9316.9316.930.12%
Oct 12, 202616.9116.9116.9116.9116.91-0.12%
Oct 9, 202616.9316.9316.9316.9316.930.59%
Oct 8, 202616.8316.8316.8316.8316.83-0.47%
Oct 7, 202616.9116.9116.9116.9116.91-0.47%
Oct 6, 202616.9916.9916.9916.9916.990.30%
Oct 5, 202616.9416.9416.9416.9416.940.53%
Oct 2, 202616.8516.8516.8516.8516.850.84%
Oct 1, 202616.7116.7116.7116.7116.710.12%
Sep 30, 202616.6916.6916.6916.6916.69-0.42%
Sep 29, 202616.7616.7616.7616.7616.76-0.16%
Sep 28, 202616.8416.8416.8416.8416.79-0.65%
Sep 25, 202616.9516.9516.9516.9516.900.60%
Sep 24, 202616.8516.8516.8516.8516.80-0.12%
Sep 23, 202616.8716.8716.8716.8716.82-0.94%
Sep 22, 202617.0317.0317.0317.0316.980.18%
Sep 21, 202617.0017.0017.0017.0016.951.19%
Sep 18, 202616.8016.8016.8016.8016.75-0.06%
Sep 17, 202616.8116.8116.8116.8116.761.08%
Sep 16, 202616.6316.6316.6316.6316.58-0.35%
Sep 15, 202616.6916.6916.6916.6916.64-0.36%
Sep 14, 202616.7516.7516.7516.7516.70-0.60%
Sep 11, 202616.8516.8516.8516.8516.800.72%
Sep 10, 202616.7316.7316.7316.7316.68-0.71%
Sep 9, 202616.8516.8516.8516.8516.80-0.59%
Sep 8, 202616.9516.9516.9516.9516.90-0.64%
Sep 4, 202617.0617.0617.0617.0617.01-0.06%
Sep 3, 202617.0717.0717.0717.0717.020.88%
Sep 2, 202616.9216.9216.9216.9216.870.66%
Sep 1, 202616.8116.8116.8116.8116.76-0.53%
Aug 31, 202616.9016.9016.9016.9016.85-0.47%
Aug 28, 202616.9816.9816.9816.9816.93-0.53%
Aug 27, 202617.0717.0717.0717.0717.020.41%
Aug 26, 202617.0017.0017.0017.0016.95-0.12%
Aug 25, 202617.0217.0217.0217.0216.970.47%
Aug 24, 202616.9416.9416.9416.9416.89-0.29%
Aug 21, 202616.9916.9916.9916.9916.940.53%
Aug 20, 202616.9016.9016.9016.9016.85-0.64%
Aug 19, 202617.0117.0117.0117.0116.960.23%
Aug 18, 202616.9716.9716.9716.9716.92-0.76%
Aug 17, 202617.1017.1017.1017.1017.05-0.18%
Aug 14, 202617.1317.1317.1317.1317.08-
Aug 13, 202617.1317.1317.1317.1317.080.35%
Aug 12, 202617.0717.0717.0717.0717.020.35%
Aug 11, 202617.0117.0117.0117.0116.96-0.12%
Aug 10, 202617.0317.0317.0317.0316.98-0.12%
Aug 7, 202617.0517.0517.0517.0517.000.65%
Aug 6, 202616.9416.9416.9416.9416.89-0.18%