Skip to main content
logo
Meeder Dynamic Allocation Fund Institutional Class (DYGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
0.00 (0.00%)
At close: Aug 26, 2026

DYGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.0017.0017.0017.0017.00-0.12%
Aug 25, 202617.0217.0217.0217.0217.020.47%
Aug 24, 202616.9416.9416.9416.9416.94-0.29%
Aug 21, 202616.9916.9916.9916.9916.990.53%
Aug 20, 202616.9016.9016.9016.9016.90-0.65%
Aug 19, 202617.0117.0117.0117.0117.010.24%
Aug 18, 202616.9716.9716.9716.9716.97-0.76%
Aug 17, 202617.1017.1017.1017.1017.10-0.18%
Aug 14, 202617.1317.1317.1317.1317.13-
Aug 13, 202617.1317.1317.1317.1317.130.35%
Aug 12, 202617.0717.0717.0717.0717.070.35%
Aug 11, 202617.0117.0117.0117.0117.01-0.12%
Aug 10, 202617.0317.0317.0317.0317.03-0.12%
Aug 7, 202617.0517.0517.0517.0517.050.65%
Aug 6, 202616.9416.9416.9416.9416.94-0.18%
Aug 5, 202616.9716.9716.9716.9716.97-0.12%
Aug 4, 202616.9916.9916.9916.9916.991.68%
Aug 3, 202616.7116.7116.7116.7116.710.91%
Jul 31, 202616.5616.5616.5616.5616.56-0.06%
Jul 30, 202616.5716.5716.5716.5716.571.97%
Jul 29, 202616.2516.2516.2516.2516.25-1.28%
Jul 28, 202616.4616.4616.4616.4616.460.18%
Jul 27, 202616.4316.4316.4316.4316.430.24%
Jul 24, 202616.3916.3916.3916.3916.390.06%
Jul 23, 202616.3816.3816.3816.3816.38-0.97%
Jul 22, 202616.5416.5416.5416.5416.54-0.12%
Jul 21, 202616.5616.5616.5616.5616.561.04%
Jul 20, 202616.3916.3916.3916.3916.39-0.24%
Jul 17, 202616.4316.4316.4316.4316.43-0.79%
Jul 16, 202616.5616.5616.5616.5616.56-0.42%
Jul 15, 202616.6316.6316.6316.6316.630.30%
Jul 14, 202616.5816.5816.5816.5816.580.48%
Jul 13, 202616.5016.5016.5016.5016.50-0.90%
Jul 10, 202616.6516.6516.6516.6516.650.30%
Jul 9, 202616.6016.6016.6016.6016.600.79%
Jul 8, 202616.4716.4716.4716.4716.47-0.24%
Jul 7, 202616.5116.5116.5116.5116.51-0.72%
Jul 6, 202616.6316.6316.6316.6316.630.79%
Jul 2, 202616.5016.5016.5016.5016.500.12%
Jul 1, 202616.4816.4816.4816.4816.48-0.54%
Jun 30, 202616.5716.5716.5716.5716.570.79%
Jun 29, 202616.4416.4416.4416.4416.440.92%
Jun 26, 202616.3416.3416.3416.3416.29-0.18%
Jun 25, 202616.3716.3716.3716.3716.320.25%
Jun 24, 202616.3316.3316.3316.3316.28-
Jun 23, 202616.3316.3316.3316.3316.28-1.57%
Jun 22, 202616.5916.5916.5916.5916.54-0.06%
Jun 18, 202616.6016.6016.6016.6016.551.04%
Jun 17, 202616.4316.4316.4316.4316.38-0.97%
Jun 16, 202616.5916.5916.5916.5916.54-0.54%