DYMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.93	15.93	15.93	15.93	15.93	-0.25%
Feb 13, 2026	15.97	15.97	15.97	15.97	15.97	0.82%
Feb 12, 2026	15.84	15.84	15.84	15.84	15.84	-0.50%
Feb 11, 2026	15.92	15.92	15.92	15.92	15.92	-0.75%
Feb 10, 2026	16.04	16.04	16.04	16.04	16.04	0.31%
Feb 9, 2026	15.99	15.99	15.99	15.99	15.99	0.44%
Feb 6, 2026	15.92	15.92	15.92	15.92	15.92	1.27%
Feb 5, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
Feb 4, 2026	15.69	15.69	15.69	15.69	15.69	0.58%
Feb 3, 2026	15.60	15.60	15.60	15.60	15.60	0.91%
Feb 2, 2026	15.46	15.46	15.46	15.46	15.46	-1.09%
Jan 30, 2026	15.63	15.63	15.63	15.63	15.63	0.26%
Jan 29, 2026	15.59	15.59	15.59	15.59	15.59	0.91%
Jan 28, 2026	15.45	15.45	15.45	15.45	15.45	0.72%
Jan 27, 2026	15.34	15.34	15.34	15.34	15.34	0.26%
Jan 26, 2026	15.30	15.30	15.30	15.30	15.30	1.80%
Jan 23, 2026	15.03	15.03	15.03	15.03	15.03	0.87%
Jan 22, 2026	14.90	14.90	14.90	14.90	14.90	1.29%
Jan 21, 2026	14.71	14.71	14.71	14.71	14.71	-0.07%
Jan 20, 2026	14.72	14.72	14.72	14.72	14.72	1.38%
Jan 16, 2026	14.52	14.52	14.52	14.52	14.52	-1.56%
Jan 15, 2026	14.75	14.75	14.75	14.75	14.75	-0.47%
Jan 14, 2026	14.82	14.82	14.82	14.82	14.82	2.42%
Jan 13, 2026	14.47	14.47	14.47	14.47	14.47	0.35%
Jan 12, 2026	14.42	14.42	14.42	14.42	14.42	2.56%
Jan 9, 2026	14.06	14.06	14.06	14.06	14.06	2.18%
Jan 8, 2026	13.76	13.76	13.76	13.76	13.76	-1.15%
Jan 7, 2026	13.92	13.92	13.92	13.92	13.92	-1.63%
Jan 6, 2026	14.15	14.15	14.15	14.15	14.15	1.07%
Jan 5, 2026	14.00	14.00	14.00	14.00	14.00	3.17%
Jan 2, 2026	13.57	13.57	13.57	13.57	13.57	-0.66%
Dec 31, 2025	13.66	13.66	13.66	13.66	13.66	-2.91%
Dec 30, 2025	14.07	14.07	14.07	14.07	14.07	2.25%
Dec 29, 2025	13.76	13.76	13.76	13.76	13.76	-1.99%
Dec 26, 2025	14.04	14.04	14.04	14.04	14.04	-4.55%
Dec 24, 2025	13.78	13.78	13.78	14.71	13.78	0.75%
Dec 23, 2025	13.68	13.68	13.68	14.60	13.68	0.69%
Dec 22, 2025	13.58	13.58	13.58	14.50	13.58	0.14%
Dec 19, 2025	13.56	13.56	13.56	14.48	13.56	0.77%
Dec 18, 2025	13.46	13.46	13.46	14.37	13.46	0.21%
Dec 17, 2025	13.43	13.43	13.43	14.34	13.43	0.77%
Dec 16, 2025	13.33	13.33	13.33	14.23	13.33	0.35%
Dec 15, 2025	13.28	13.28	13.28	14.18	13.28	0.78%
Dec 12, 2025	13.18	13.18	13.18	14.07	13.18	-1.19%
Dec 11, 2025	13.34	13.34	13.34	14.24	13.34	0.92%
Dec 10, 2025	13.22	13.22	13.22	14.11	13.22	0.86%
Dec 9, 2025	13.10	13.10	13.10	13.99	13.10	-0.36%
Dec 8, 2025	13.15	13.15	13.15	14.04	13.15	-0.85%
Dec 5, 2025	13.26	13.26	13.26	14.16	13.26	0.07%
Dec 4, 2025	13.25	13.25	13.25	14.15	13.25	-1.12%