Skip to main content
logo
Dynamic Alpha Macro Institutional (DYMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.41
+0.02 (0.13%)
At close: Aug 27, 2026

DYMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202615.4115.4115.4115.4115.410.13%
Aug 26, 202615.3915.3915.3915.3915.390.39%
Aug 25, 202615.3315.3315.3315.3315.330.86%
Aug 24, 202615.2015.2015.2015.2015.200.60%
Aug 21, 202615.1115.1115.1115.1115.111.14%
Aug 20, 202614.9414.9414.9414.9414.94-0.27%
Aug 19, 202614.9814.9814.9814.9814.981.77%
Aug 18, 202614.7214.7214.7214.7214.72-0.61%
Aug 17, 202614.8114.8114.8114.8114.810.20%
Aug 14, 202614.7814.7814.7814.7814.780.34%
Aug 13, 202614.7314.7314.7314.7314.730.48%
Aug 12, 202614.6614.6614.6614.6614.660.76%
Aug 11, 202614.5514.5514.5514.5514.550.21%
Aug 10, 202614.5214.5214.5214.5214.52-0.27%
Aug 7, 202614.5614.5614.5614.5614.561.04%
Aug 6, 202614.4114.4114.4114.4114.410.35%
Aug 5, 202614.3614.3614.3614.3614.36-
Aug 4, 202614.3614.3614.3614.3614.360.84%
Aug 3, 202614.2414.2414.2414.2414.241.57%
Jul 31, 202614.0214.0214.0214.0214.02-0.21%
Jul 30, 202614.0514.0514.0514.0514.050.64%
Jul 29, 202613.9613.9613.9613.9613.96-0.99%
Jul 28, 202614.1014.1014.1014.1014.10-
Jul 27, 202614.1014.1014.1014.1014.10-0.28%
Jul 24, 202614.1414.1414.1414.1414.140.07%
Jul 23, 202614.1314.1314.1314.1314.13-0.91%
Jul 22, 202614.2614.2614.2614.2614.260.42%
Jul 21, 202614.2014.2014.2014.2014.200.71%
Jul 20, 202614.1014.1014.1014.1014.10-0.28%
Jul 17, 202614.1414.1414.1414.1414.14-
Jul 16, 202614.1414.1414.1414.1414.14-0.56%
Jul 15, 202614.2214.2214.2214.2214.220.49%
Jul 14, 202614.1514.1514.1514.1514.150.43%
Jul 13, 202614.0914.0914.0914.0914.09-0.77%
Jul 10, 202614.2014.2014.2014.2014.200.28%
Jul 9, 202614.1614.1614.1614.1614.160.71%
Jul 8, 202614.0614.0614.0614.0614.06-0.78%
Jul 7, 202614.1714.1714.1714.1714.17-0.42%
Jul 6, 202614.2314.2314.2314.2314.230.57%
Jul 2, 202614.1514.1514.1514.1514.150.14%
Jul 1, 202614.1314.1314.1314.1314.13-0.28%
Jun 30, 202614.1714.1714.1714.1714.170.35%
Jun 29, 202614.1214.1214.1214.1214.120.28%
Jun 26, 202614.0814.0814.0814.0814.080.21%
Jun 25, 202614.0514.0514.0514.0514.050.57%
Jun 24, 202613.9713.9713.9713.9713.97-0.99%
Jun 23, 202614.1114.1114.1114.1114.11-0.98%
Jun 22, 202614.2514.2514.2514.2514.25-0.77%
Jun 18, 202614.3614.3614.3614.3614.36-0.07%
Jun 17, 202614.3714.3714.3714.3714.37-0.83%