DYMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.19	14.19	14.19	14.19	14.19	-0.84%
Oct 15, 2026	14.31	14.31	14.31	14.31	14.31	0.99%
Oct 14, 2026	14.17	14.17	14.17	14.17	14.17	-1.32%
Oct 13, 2026	14.36	14.36	14.36	14.36	14.36	0.35%
Oct 12, 2026	14.31	14.31	14.31	14.31	14.31	0.35%
Oct 9, 2026	14.26	14.26	14.26	14.26	14.26	-0.77%
Oct 8, 2026	14.37	14.37	14.37	14.37	14.37	-0.83%
Oct 7, 2026	14.49	14.49	14.49	14.49	14.49	-0.89%
Oct 6, 2026	14.62	14.62	14.62	14.62	14.62	0.90%
Oct 5, 2026	14.49	14.49	14.49	14.49	14.49	1.19%
Oct 2, 2026	14.32	14.32	14.32	14.32	14.32	0.85%
Oct 1, 2026	14.20	14.20	14.20	14.20	14.20	0.14%
Sep 30, 2026	14.18	14.18	14.18	14.18	14.18	-1.60%
Sep 29, 2026	14.41	14.41	14.41	14.41	14.41	-
Sep 28, 2026	14.41	14.41	14.41	14.41	14.41	-1.71%
Sep 25, 2026	14.66	14.66	14.66	14.66	14.66	0.55%
Sep 24, 2026	14.58	14.58	14.58	14.58	14.58	-0.34%
Sep 23, 2026	14.63	14.63	14.63	14.63	14.63	-1.88%
Sep 22, 2026	14.91	14.91	14.91	14.91	14.91	0.07%
Sep 21, 2026	14.90	14.90	14.90	14.90	14.90	0.27%
Sep 18, 2026	14.86	14.86	14.86	14.86	14.86	-0.13%
Sep 17, 2026	14.88	14.88	14.88	14.88	14.88	0.34%
Sep 16, 2026	14.83	14.83	14.83	14.83	14.83	-0.07%
Sep 15, 2026	14.84	14.84	14.84	14.84	14.84	-0.20%
Sep 14, 2026	14.87	14.87	14.87	14.87	14.87	-0.93%
Sep 11, 2026	15.01	15.01	15.01	15.01	15.01	-0.40%
Sep 10, 2026	15.07	15.07	15.07	15.07	15.07	-0.72%
Sep 9, 2026	15.18	15.18	15.18	15.18	15.18	-
Sep 8, 2026	15.18	15.18	15.18	15.18	15.18	-0.59%
Sep 4, 2026	15.27	15.27	15.27	15.27	15.27	-0.78%
Sep 3, 2026	15.39	15.39	15.39	15.39	15.39	0.98%
Sep 2, 2026	15.24	15.24	15.24	15.24	15.24	0.59%
Sep 1, 2026	15.15	15.15	15.15	15.15	15.15	-0.26%
Aug 31, 2026	15.19	15.19	15.19	15.19	15.19	-0.20%
Aug 28, 2026	15.22	15.22	15.22	15.22	15.22	-1.23%
Aug 27, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
Aug 26, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Aug 25, 2026	15.33	15.33	15.33	15.33	15.33	0.86%
Aug 24, 2026	15.20	15.20	15.20	15.20	15.20	0.60%
Aug 21, 2026	15.11	15.11	15.11	15.11	15.11	1.14%
Aug 20, 2026	14.94	14.94	14.94	14.94	14.94	-0.27%
Aug 19, 2026	14.98	14.98	14.98	14.98	14.98	1.77%
Aug 18, 2026	14.72	14.72	14.72	14.72	14.72	-0.61%
Aug 17, 2026	14.81	14.81	14.81	14.81	14.81	0.20%
Aug 14, 2026	14.78	14.78	14.78	14.78	14.78	0.34%
Aug 13, 2026	14.73	14.73	14.73	14.73	14.73	0.48%
Aug 12, 2026	14.66	14.66	14.66	14.66	14.66	0.76%
Aug 11, 2026	14.55	14.55	14.55	14.55	14.55	0.21%
Aug 10, 2026	14.52	14.52	14.52	14.52	14.52	-0.27%
Aug 7, 2026	14.56	14.56	14.56	14.56	14.56	1.04%