DYMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.16	14.16	14.16	14.16	14.16	0.71%
Jul 8, 2026	14.06	14.06	14.06	14.06	14.06	-0.78%
Jul 7, 2026	14.17	14.17	14.17	14.17	14.17	-0.42%
Jul 6, 2026	14.23	14.23	14.23	14.23	14.23	0.57%
Jul 2, 2026	14.15	14.15	14.15	14.15	14.15	0.14%
Jul 1, 2026	14.13	14.13	14.13	14.13	14.13	-0.28%
Jun 30, 2026	14.17	14.17	14.17	14.17	14.17	0.35%
Jun 29, 2026	14.12	14.12	14.12	14.12	14.12	0.28%
Jun 26, 2026	14.08	14.08	14.08	14.08	14.08	0.21%
Jun 25, 2026	14.05	14.05	14.05	14.05	14.05	0.57%
Jun 24, 2026	13.97	13.97	13.97	13.97	13.97	-0.99%
Jun 23, 2026	14.11	14.11	14.11	14.11	14.11	-0.98%
Jun 22, 2026	14.25	14.25	14.25	14.25	14.25	-0.77%
Jun 18, 2026	14.36	14.36	14.36	14.36	14.36	-0.07%
Jun 17, 2026	14.37	14.37	14.37	14.37	14.37	-0.83%
Jun 16, 2026	14.49	14.49	14.49	14.49	14.49	-0.62%
Jun 15, 2026	14.58	14.58	14.58	14.58	14.58	0.90%
Jun 12, 2026	14.45	14.45	14.45	14.45	14.45	0.98%
Jun 11, 2026	14.31	14.31	14.31	14.31	14.31	0.70%
Jun 10, 2026	14.21	14.21	14.21	14.21	14.21	-0.98%
Jun 9, 2026	14.35	14.35	14.35	14.35	14.35	-0.35%
Jun 8, 2026	14.40	14.40	14.40	14.40	14.40	0.56%
Jun 5, 2026	14.32	14.32	14.32	14.32	14.32	-2.19%
Jun 4, 2026	14.64	14.64	14.64	14.64	14.64	-0.34%
Jun 3, 2026	14.69	14.69	14.69	14.69	14.69	-0.47%
Jun 2, 2026	14.76	14.76	14.76	14.76	14.76	0.48%
Jun 1, 2026	14.69	14.69	14.69	14.69	14.69	-0.07%
May 29, 2026	14.70	14.70	14.70	14.70	14.70	0.20%
May 28, 2026	14.67	14.67	14.67	14.67	14.67	0.55%
May 27, 2026	14.59	14.59	14.59	14.59	14.59	-0.82%
May 26, 2026	14.71	14.71	14.71	14.71	14.71	0.14%
May 22, 2026	14.69	14.69	14.69	14.69	14.69	0.62%
May 21, 2026	14.60	14.60	14.60	14.60	14.60	0.27%
May 20, 2026	14.56	14.56	14.56	14.56	14.56	-
May 19, 2026	14.56	14.56	14.56	14.56	14.56	-0.55%
May 18, 2026	14.64	14.64	14.64	14.64	14.64	0.83%
May 15, 2026	14.52	14.52	14.52	14.52	14.52	-1.56%
May 14, 2026	14.75	14.75	14.75	14.75	14.75	-0.27%
May 13, 2026	14.79	14.79	14.79	14.79	14.79	0.48%
May 12, 2026	14.72	14.72	14.72	14.72	14.72	-0.14%
May 11, 2026	14.74	14.74	14.74	14.74	14.74	0.14%
May 8, 2026	14.72	14.72	14.72	14.72	14.72	0.89%
May 7, 2026	14.59	14.59	14.59	14.59	14.59	-0.41%
May 6, 2026	14.65	14.65	14.65	14.65	14.65	0.69%
May 5, 2026	14.55	14.55	14.55	14.55	14.55	0.62%
May 4, 2026	14.46	14.46	14.46	14.46	14.46	-0.62%
May 1, 2026	14.55	14.55	14.55	14.55	14.55	0.21%
Apr 30, 2026	14.52	14.52	14.52	14.52	14.52	1.04%
Apr 29, 2026	14.37	14.37	14.37	14.37	14.37	-0.42%
Apr 28, 2026	14.43	14.43	14.43	14.43	14.43	-0.55%