EAAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.05	18.05	18.05	18.05	18.05	0.56%
Apr 1, 2026	17.95	17.95	17.95	17.95	17.95	0.34%
Mar 31, 2026	17.89	17.89	17.89	17.89	17.89	1.19%
Mar 30, 2026	17.68	17.68	17.68	17.68	17.68	-0.06%
Mar 27, 2026	17.69	17.69	17.69	17.69	17.69	-0.17%
Mar 26, 2026	17.72	17.72	17.72	17.72	17.72	-0.56%
Mar 25, 2026	17.82	17.82	17.82	17.82	17.82	0.56%
Mar 24, 2026	17.72	17.72	17.72	17.72	17.72	0.45%
Mar 23, 2026	17.64	17.64	17.64	17.64	17.64	1.32%
Mar 20, 2026	17.41	17.41	17.41	17.41	17.41	-1.02%
Mar 19, 2026	17.59	17.59	17.59	17.59	17.59	-0.51%
Mar 18, 2026	17.68	17.68	17.68	17.68	17.68	-1.39%
Mar 17, 2026	17.93	17.93	17.93	17.93	17.93	0.62%
Mar 16, 2026	17.82	17.82	17.82	17.82	17.82	0.56%
Mar 13, 2026	17.72	17.72	17.72	17.72	17.72	-0.39%
Mar 12, 2026	17.79	17.79	17.79	17.79	17.79	-0.61%
Mar 11, 2026	17.90	17.90	17.90	17.90	17.90	-0.44%
Mar 10, 2026	17.98	17.98	17.98	17.98	17.98	-0.33%
Mar 9, 2026	18.04	18.04	18.04	18.04	18.04	-0.06%
Mar 6, 2026	18.05	18.05	18.05	18.05	18.05	-0.93%
Mar 5, 2026	18.22	18.22	18.22	18.22	18.22	-0.71%
Mar 4, 2026	18.35	18.35	18.35	18.35	18.35	0.44%
Mar 3, 2026	18.27	18.27	18.27	18.27	18.27	-1.19%
Mar 2, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Feb 27, 2026	18.50	18.50	18.50	18.50	18.50	0.22%
Feb 26, 2026	18.46	18.46	18.46	18.46	18.46	0.44%
Feb 25, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%
Feb 24, 2026	18.41	18.41	18.41	18.41	18.41	0.71%
Feb 23, 2026	18.28	18.28	18.28	18.28	18.28	-0.38%
Feb 20, 2026	18.35	18.35	18.35	18.35	18.35	0.38%
Feb 19, 2026	18.28	18.28	18.28	18.28	18.28	0.16%
Feb 18, 2026	18.25	18.25	18.25	18.25	18.25	0.61%
Feb 17, 2026	18.14	18.14	18.14	18.14	18.14	-0.60%
Feb 13, 2026	18.25	18.25	18.25	18.25	18.25	0.72%
Feb 12, 2026	18.12	18.12	18.12	18.12	18.12	-1.04%
Feb 11, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Feb 10, 2026	18.29	18.29	18.29	18.29	18.29	0.66%
Feb 9, 2026	18.17	18.17	18.17	18.17	18.17	0.83%
Feb 6, 2026	18.02	18.02	18.02	18.02	18.02	1.18%
Feb 5, 2026	17.81	17.81	17.81	17.81	17.81	-1.00%
Feb 4, 2026	17.99	17.99	17.99	17.99	17.99	0.56%
Feb 3, 2026	17.89	17.89	17.89	17.89	17.89	0.45%
Feb 2, 2026	17.81	17.81	17.81	17.81	17.81	0.28%
Jan 30, 2026	17.76	17.76	17.76	17.76	17.76	-0.67%
Jan 29, 2026	17.88	17.88	17.88	17.88	17.88	0.34%
Jan 28, 2026	17.82	17.82	17.82	17.82	17.82	-0.39%
Jan 27, 2026	17.89	17.89	17.89	17.89	17.89	0.06%
Jan 26, 2026	17.88	17.88	17.88	17.88	17.88	-
Jan 22, 2026	17.88	17.88	17.88	17.88	17.88	0.56%
Jan 21, 2026	17.78	17.78	17.78	17.78	17.78	0.34%