Gabelli Enterprise Mergers and Acquisitions Fund Class AAA (EAAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.14
-0.11 (-0.60%)
At close: Feb 17, 2026
EAAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.60% |
| Feb 13, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.72% |
| Feb 12, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.04% |
| Feb 11, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.11% |
| Feb 10, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.66% |
| Feb 9, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.83% |
| Feb 6, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.18% |
| Feb 5, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.00% |
| Feb 4, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
| Feb 3, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.45% |
| Feb 2, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.28% |
| Jan 30, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.67% |
| Jan 29, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.34% |
| Jan 28, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.39% |
| Jan 27, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.06% |
| Jan 26, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Jan 23, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Jan 22, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.56% |
| Jan 21, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.34% |
| Jan 20, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.23% |
| Jan 16, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.06% |
| Jan 15, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.06% |
| Jan 14, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.28% |
| Jan 13, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.06% |
| Jan 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.34% |
| Jan 9, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.28% |
| Jan 8, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.57% |
| Jan 7, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.68% |
| Jan 6, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.57% |
| Jan 5, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.81% |
| Jan 2, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.40% |
| Dec 31, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% |
| Dec 30, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.06% |
| Dec 29, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -3.61% |
| Dec 26, 2025 | 17.42 | 17.42 | 17.42 | 18.02 | 17.42 | -0.06% |
| Dec 24, 2025 | 17.43 | 17.43 | 17.43 | 18.03 | 17.43 | 0.11% |
| Dec 23, 2025 | 17.41 | 17.41 | 17.41 | 18.01 | 17.41 | 0.11% |
| Dec 22, 2025 | 17.39 | 17.39 | 17.39 | 17.99 | 17.39 | 0.62% |
| Dec 19, 2025 | 17.29 | 17.29 | 17.29 | 17.88 | 17.29 | 0.11% |
| Dec 18, 2025 | 17.27 | 17.27 | 17.27 | 17.86 | 17.27 | 0.22% |
| Dec 17, 2025 | 17.23 | 17.23 | 17.23 | 17.82 | 17.23 | 0.06% |
| Dec 16, 2025 | 17.22 | 17.22 | 17.22 | 17.81 | 17.22 | -0.45% |
| Dec 15, 2025 | 17.30 | 17.30 | 17.30 | 17.89 | 17.30 | -0.28% |
| Dec 12, 2025 | 17.35 | 17.35 | 17.35 | 17.94 | 17.35 | -0.55% |
| Dec 11, 2025 | 17.44 | 17.44 | 17.44 | 18.04 | 17.44 | 0.84% |
| Dec 10, 2025 | 17.30 | 17.30 | 17.30 | 17.89 | 17.30 | 1.02% |
| Dec 9, 2025 | 17.12 | 17.12 | 17.12 | 17.71 | 17.12 | 0.68% |
| Dec 8, 2025 | 17.01 | 17.01 | 17.01 | 17.59 | 17.01 | -0.17% |
| Dec 5, 2025 | 17.04 | 17.04 | 17.04 | 17.62 | 17.04 | -0.11% |
| Dec 4, 2025 | 17.06 | 17.06 | 17.06 | 17.64 | 17.06 | - |