Skip to main content
logo
Gabelli Enterprise Mergers and Acquisitions Fund Class AAA (EAAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
+0.14 (0.81%)
Jan 6, 2026, 8:05 AM EST

EAAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 6, 202617.5117.5117.5117.51--
Jan 5, 202617.5117.5117.5117.5117.510.81%
Jan 2, 202617.3717.3717.3717.3717.370.40%
Dec 31, 202517.3017.3017.3017.3017.30-0.46%
Dec 30, 202517.3817.3817.3817.3817.380.06%
Dec 29, 202517.3717.3717.3717.3717.37-3.61%
Dec 26, 202517.4217.4217.4218.0217.42-0.06%
Dec 24, 202517.4317.4317.4318.0317.430.11%
Dec 23, 202517.4117.4117.4118.0117.410.11%
Dec 22, 202517.3917.3917.3917.9917.390.62%
Dec 19, 202517.2917.2917.2917.8817.290.11%
Dec 18, 202517.2717.2717.2717.8617.270.22%
Dec 17, 202517.2317.2317.2317.8217.230.06%
Dec 16, 202517.2217.2217.2217.8117.22-0.45%
Dec 15, 202517.3017.3017.3017.8917.30-0.28%
Dec 12, 202517.3517.3517.3517.9417.35-0.55%
Dec 11, 202517.4417.4417.4418.0417.440.84%
Dec 10, 202517.3017.3017.3017.8917.301.02%
Dec 9, 202517.1217.1217.1217.7117.120.68%
Dec 8, 202517.0117.0117.0117.5917.01-0.17%
Dec 5, 202517.0417.0417.0417.6217.04-0.11%
Dec 4, 202517.0617.0617.0617.6417.06-
Dec 3, 202517.0617.0617.0617.6417.060.57%
Dec 2, 202516.9616.9616.9617.5416.96-0.28%
Dec 1, 202517.0117.0117.0117.5917.01-0.17%
Nov 28, 202517.0417.0417.0417.6217.040.51%
Nov 26, 202516.9516.9516.9517.5316.950.69%
Nov 25, 202516.8316.8316.8317.4116.831.16%
Nov 24, 202516.6416.6416.6417.2116.640.29%
Nov 21, 202516.5916.5916.5917.1616.591.12%
Nov 20, 202516.4116.4116.4116.9716.41-0.59%
Nov 19, 202516.5016.5016.5017.0716.50-0.41%
Nov 18, 202516.5716.5716.5717.1416.570.29%
Nov 17, 202516.5216.5216.5217.0916.52-0.70%
Nov 14, 202516.6416.6416.6417.2116.64-0.23%
Nov 13, 202516.6816.6816.6817.2516.68-0.92%
Nov 12, 202516.8316.8316.8317.4116.830.17%
Nov 11, 202516.8016.8016.8017.3816.801.52%
Nov 10, 202516.5516.5516.5517.1216.550.82%
Nov 7, 202516.4216.4216.4216.9816.420.35%
Nov 6, 202516.3616.3616.3616.9216.36-0.12%
Nov 5, 202516.3816.3816.3816.9416.380.36%
Nov 4, 202516.3216.3216.3216.8816.32-0.76%
Nov 3, 202516.4516.4516.4517.0116.45-0.06%
Oct 31, 202516.4616.4616.4617.0216.460.29%
Oct 30, 202516.4116.4116.4116.9716.41-
Oct 29, 202516.4116.4116.4116.9716.41-0.88%
Oct 28, 202516.5516.5516.5517.1216.55-0.12%
Oct 27, 202516.5716.5716.5717.1416.570.12%
Oct 24, 202516.5516.5516.5517.1216.550.29%