EAAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.56	18.56	18.56	18.56	18.56	0.22%
Jul 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%
Jul 7, 2026	18.62	18.62	18.62	18.62	18.62	-0.48%
Jul 6, 2026	18.71	18.71	18.71	18.71	18.71	-0.32%
Jul 2, 2026	18.77	18.77	18.77	18.77	18.77	0.16%
Jul 1, 2026	18.74	18.74	18.74	18.74	18.74	-0.58%
Jun 30, 2026	18.85	18.85	18.85	18.85	18.85	0.75%
Jun 29, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Jun 26, 2026	18.70	18.70	18.70	18.70	18.70	0.92%
Jun 25, 2026	18.53	18.53	18.53	18.53	18.53	0.49%
Jun 24, 2026	18.44	18.44	18.44	18.44	18.44	0.55%
Jun 23, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Jun 22, 2026	18.37	18.37	18.37	18.37	18.37	-0.27%
Jun 18, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Jun 17, 2026	18.43	18.43	18.43	18.43	18.43	-0.86%
Jun 16, 2026	18.59	18.59	18.59	18.59	18.59	-0.21%
Jun 15, 2026	18.63	18.63	18.63	18.63	18.63	-0.80%
Jun 12, 2026	18.78	18.78	18.78	18.78	18.78	0.21%
Jun 11, 2026	18.74	18.74	18.74	18.74	18.74	1.46%
Jun 10, 2026	18.47	18.47	18.47	18.47	18.47	-0.27%
Jun 9, 2026	18.52	18.52	18.52	18.52	18.52	0.43%
Jun 8, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Jun 5, 2026	18.38	18.38	18.38	18.38	18.38	-1.39%
Jun 4, 2026	18.64	18.64	18.64	18.64	18.64	1.08%
Jun 3, 2026	18.44	18.44	18.44	18.44	18.44	-0.86%
Jun 2, 2026	18.60	18.60	18.60	18.60	18.60	0.16%
Jun 1, 2026	18.57	18.57	18.57	18.57	18.57	-0.43%
May 29, 2026	18.65	18.65	18.65	18.65	18.65	-0.48%
May 28, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
May 27, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
May 26, 2026	18.67	18.67	18.67	18.67	18.67	0.81%
May 22, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
May 21, 2026	18.51	18.51	18.51	18.51	18.51	0.27%
May 20, 2026	18.46	18.46	18.46	18.46	18.46	0.71%
May 19, 2026	18.33	18.33	18.33	18.33	18.33	-0.70%
May 18, 2026	18.46	18.46	18.46	18.46	18.46	0.65%
May 15, 2026	18.34	18.34	18.34	18.34	18.34	-1.45%
May 14, 2026	18.61	18.61	18.61	18.61	18.61	0.22%
May 13, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
May 12, 2026	18.58	18.58	18.58	18.58	18.58	-0.59%
May 11, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
May 8, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
May 7, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
May 6, 2026	18.61	18.61	18.61	18.61	18.61	0.87%
May 5, 2026	18.45	18.45	18.45	18.45	18.45	0.49%
May 4, 2026	18.36	18.36	18.36	18.36	18.36	-0.97%
May 1, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%
Apr 30, 2026	18.56	18.56	18.56	18.56	18.56	1.53%
Apr 29, 2026	18.28	18.28	18.28	18.28	18.28	-0.98%
Apr 28, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%