EAAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.28	19.28	19.28	19.28	-	-
Aug 25, 2026	19.28	19.28	19.28	19.28	19.28	0.31%
Aug 24, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Aug 21, 2026	19.24	19.24	19.24	19.24	19.24	0.52%
Aug 20, 2026	19.14	19.14	19.14	19.14	19.14	-0.21%
Aug 19, 2026	19.18	19.18	19.18	19.18	19.18	0.68%
Aug 18, 2026	19.05	19.05	19.05	19.05	19.05	-0.73%
Aug 17, 2026	19.19	19.19	19.19	19.19	19.19	-0.36%
Aug 14, 2026	19.26	19.26	19.26	19.26	19.26	0.52%
Aug 13, 2026	19.16	19.16	19.16	19.16	19.16	-0.16%
Aug 12, 2026	19.19	19.19	19.19	19.19	19.19	0.42%
Aug 11, 2026	19.11	19.11	19.11	19.11	19.11	0.37%
Aug 10, 2026	19.04	19.04	19.04	19.04	19.04	-0.68%
Aug 7, 2026	19.17	19.17	19.17	19.17	19.17	0.52%
Aug 6, 2026	19.07	19.07	19.07	19.07	19.07	0.53%
Aug 5, 2026	18.97	18.97	18.97	18.97	18.97	-0.26%
Aug 4, 2026	19.02	19.02	19.02	19.02	19.02	1.12%
Aug 3, 2026	18.81	18.81	18.81	18.81	18.81	1.07%
Jul 31, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Jul 30, 2026	18.62	18.62	18.62	18.62	18.62	-
Jul 29, 2026	18.62	18.62	18.62	18.62	18.62	-0.43%
Jul 28, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Jul 27, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
Jul 24, 2026	18.56	18.56	18.56	18.56	18.56	0.27%
Jul 23, 2026	18.51	18.51	18.51	18.51	18.51	-0.64%
Jul 22, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
Jul 21, 2026	18.59	18.59	18.59	18.59	18.59	0.38%
Jul 20, 2026	18.52	18.52	18.52	18.52	18.52	-0.48%
Jul 17, 2026	18.61	18.61	18.61	18.61	18.61	-0.27%
Jul 16, 2026	18.66	18.66	18.66	18.66	18.66	0.48%
Jul 15, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Jul 14, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Jul 13, 2026	18.52	18.52	18.52	18.52	18.52	-0.38%
Jul 10, 2026	18.59	18.59	18.59	18.59	18.59	0.16%
Jul 9, 2026	18.56	18.56	18.56	18.56	18.56	0.22%
Jul 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%
Jul 7, 2026	18.62	18.62	18.62	18.62	18.62	-0.48%
Jul 6, 2026	18.71	18.71	18.71	18.71	18.71	-0.32%
Jul 2, 2026	18.77	18.77	18.77	18.77	18.77	0.16%
Jul 1, 2026	18.74	18.74	18.74	18.74	18.74	-0.58%
Jun 30, 2026	18.85	18.85	18.85	18.85	18.85	0.75%
Jun 29, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Jun 26, 2026	18.70	18.70	18.70	18.70	18.70	0.92%
Jun 25, 2026	18.53	18.53	18.53	18.53	18.53	0.49%
Jun 24, 2026	18.44	18.44	18.44	18.44	18.44	0.55%
Jun 23, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Jun 22, 2026	18.37	18.37	18.37	18.37	18.37	-0.27%
Jun 18, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Jun 17, 2026	18.43	18.43	18.43	18.43	18.43	-0.86%
Jun 16, 2026	18.59	18.59	18.59	18.59	18.59	-0.21%