EAAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	18.54	18.54	18.54	18.54	-	-
May 1, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%
Apr 30, 2026	18.56	18.56	18.56	18.56	18.56	1.53%
Apr 29, 2026	18.28	18.28	18.28	18.28	18.28	-0.98%
Apr 28, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
Apr 27, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Apr 24, 2026	18.55	18.55	18.55	18.55	18.55	-0.22%
Apr 23, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Apr 22, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Apr 21, 2026	18.58	18.58	18.58	18.58	18.58	-0.96%
Apr 20, 2026	18.76	18.76	18.76	18.76	18.76	0.32%
Apr 17, 2026	18.70	18.70	18.70	18.70	18.70	0.86%
Apr 16, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
Apr 15, 2026	18.49	18.49	18.49	18.49	18.49	-0.27%
Apr 14, 2026	18.54	18.54	18.54	18.54	18.54	0.05%
Apr 13, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
Apr 10, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Apr 9, 2026	18.47	18.47	18.47	18.47	18.47	0.49%
Apr 8, 2026	18.38	18.38	18.38	18.38	18.38	1.27%
Apr 7, 2026	18.15	18.15	18.15	18.15	18.15	0.22%
Apr 6, 2026	18.11	18.11	18.11	18.11	18.11	0.33%
Apr 2, 2026	18.05	18.05	18.05	18.05	18.05	0.56%
Apr 1, 2026	17.95	17.95	17.95	17.95	17.95	0.34%
Mar 31, 2026	17.89	17.89	17.89	17.89	17.89	1.19%
Mar 30, 2026	17.68	17.68	17.68	17.68	17.68	-0.06%
Mar 27, 2026	17.69	17.69	17.69	17.69	17.69	-0.17%
Mar 26, 2026	17.72	17.72	17.72	17.72	17.72	-0.56%
Mar 25, 2026	17.82	17.82	17.82	17.82	17.82	0.56%
Mar 24, 2026	17.72	17.72	17.72	17.72	17.72	0.45%
Mar 23, 2026	17.64	17.64	17.64	17.64	17.64	1.32%
Mar 20, 2026	17.41	17.41	17.41	17.41	17.41	-1.02%
Mar 19, 2026	17.59	17.59	17.59	17.59	17.59	-0.51%
Mar 18, 2026	17.68	17.68	17.68	17.68	17.68	-1.39%
Mar 17, 2026	17.93	17.93	17.93	17.93	17.93	0.62%
Mar 16, 2026	17.82	17.82	17.82	17.82	17.82	0.56%
Mar 13, 2026	17.72	17.72	17.72	17.72	17.72	-0.39%
Mar 12, 2026	17.79	17.79	17.79	17.79	17.79	-0.61%
Mar 11, 2026	17.90	17.90	17.90	17.90	17.90	-0.44%
Mar 10, 2026	17.98	17.98	17.98	17.98	17.98	-0.33%
Mar 9, 2026	18.04	18.04	18.04	18.04	18.04	-0.06%
Mar 6, 2026	18.05	18.05	18.05	18.05	18.05	-0.93%
Mar 5, 2026	18.22	18.22	18.22	18.22	18.22	-0.71%
Mar 4, 2026	18.35	18.35	18.35	18.35	18.35	0.44%
Mar 3, 2026	18.27	18.27	18.27	18.27	18.27	-1.19%
Mar 2, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Feb 27, 2026	18.50	18.50	18.50	18.50	18.50	0.22%
Feb 26, 2026	18.46	18.46	18.46	18.46	18.46	0.44%
Feb 25, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%
Feb 24, 2026	18.41	18.41	18.41	18.41	18.41	0.71%
Feb 23, 2026	18.28	18.28	18.28	18.28	18.28	-0.38%