EAAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.63	18.63	18.63	18.63	18.63	-
Oct 15, 2026	18.63	18.63	18.63	18.63	18.63	0.98%
Oct 14, 2026	18.45	18.45	18.45	18.45	18.45	-0.75%
Oct 13, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Oct 12, 2026	18.57	18.57	18.57	18.57	18.57	-
Oct 9, 2026	18.57	18.57	18.57	18.57	18.57	-0.32%
Oct 8, 2026	18.63	18.63	18.63	18.63	18.63	-
Oct 7, 2026	18.63	18.63	18.63	18.63	18.63	-0.53%
Oct 6, 2026	18.73	18.73	18.73	18.73	18.73	-0.05%
Oct 5, 2026	18.74	18.74	18.74	18.74	18.74	0.11%
Oct 2, 2026	18.72	18.72	18.72	18.72	18.72	0.70%
Oct 1, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
Sep 30, 2026	18.64	18.64	18.64	18.64	18.64	-0.27%
Sep 29, 2026	18.69	18.69	18.69	18.69	18.69	-0.27%
Sep 28, 2026	18.74	18.74	18.74	18.74	18.74	-0.43%
Sep 25, 2026	18.82	18.82	18.82	18.82	18.82	0.21%
Sep 24, 2026	18.78	18.78	18.78	18.78	18.78	0.05%
Sep 23, 2026	18.77	18.77	18.77	18.77	18.77	-0.95%
Sep 22, 2026	18.95	18.95	18.95	18.95	18.95	0.16%
Sep 21, 2026	18.92	18.92	18.92	18.92	18.92	0.58%
Sep 18, 2026	18.81	18.81	18.81	18.81	18.81	-0.90%
Sep 17, 2026	18.98	18.98	18.98	18.98	18.98	0.48%
Sep 16, 2026	18.89	18.89	18.89	18.89	18.89	-0.26%
Sep 15, 2026	18.94	18.94	18.94	18.94	18.94	-0.16%
Sep 14, 2026	18.97	18.97	18.97	18.97	18.97	-0.05%
Sep 11, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
Sep 10, 2026	18.93	18.93	18.93	18.93	18.93	-0.32%
Sep 9, 2026	18.99	18.99	18.99	18.99	18.99	-0.63%
Sep 8, 2026	19.11	19.11	19.11	19.11	19.11	-0.31%
Sep 4, 2026	19.17	19.17	19.17	19.17	19.17	0.05%
Sep 3, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Sep 2, 2026	19.09	19.09	19.09	19.09	19.09	0.58%
Sep 1, 2026	18.98	18.98	18.98	18.98	18.98	-0.78%
Aug 31, 2026	19.13	19.13	19.13	19.13	19.13	-0.26%
Aug 28, 2026	19.18	19.18	19.18	19.18	19.18	-0.26%
Aug 27, 2026	19.23	19.23	19.23	19.23	19.23	-0.10%
Aug 26, 2026	19.25	19.25	19.25	19.25	19.25	-0.16%
Aug 25, 2026	19.28	19.28	19.28	19.28	19.28	0.31%
Aug 24, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Aug 21, 2026	19.24	19.24	19.24	19.24	19.24	0.52%
Aug 20, 2026	19.14	19.14	19.14	19.14	19.14	-0.21%
Aug 19, 2026	19.18	19.18	19.18	19.18	19.18	0.68%
Aug 18, 2026	19.05	19.05	19.05	19.05	19.05	-0.73%
Aug 17, 2026	19.19	19.19	19.19	19.19	19.19	-0.36%
Aug 14, 2026	19.26	19.26	19.26	19.26	19.26	0.52%
Aug 13, 2026	19.16	19.16	19.16	19.16	19.16	-0.16%
Aug 12, 2026	19.19	19.19	19.19	19.19	19.19	0.42%
Aug 11, 2026	19.11	19.11	19.11	19.11	19.11	0.37%
Aug 10, 2026	19.04	19.04	19.04	19.04	19.04	-0.68%
Aug 7, 2026	19.17	19.17	19.17	19.17	19.17	0.52%