Allspring Asset Allocation Fund - Class A (EAAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.02
+0.04 (0.27%)
Jun 27, 2025, 4:00 PM EDT
EAAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| Jul 1, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.07% |
| Jun 30, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| Jun 27, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.27% |
| Jun 26, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.74% |
| Jun 25, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| Jun 24, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.88% |
| Jun 23, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.48% |
| Jun 20, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.34% |
| Jun 18, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07% |
| Jun 17, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.54% |
| Jun 16, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.47% |
| Jun 13, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.74% |
| Jun 12, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.20% |
| Jun 11, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.14% |
| Jun 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
| Jun 9, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.20% |
| Jun 6, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.20% |
| Jun 5, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| Jun 4, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
| Jun 3, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
| Jun 2, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| May 30, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| May 29, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
| May 28, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.55% |
| May 27, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.76% |
| May 23, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| May 22, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
| May 21, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.89% |
| May 20, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
| May 19, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| May 16, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.34% |
| May 15, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.55% |
| May 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.07% |
| May 13, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| May 12, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.98% |
| May 9, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| May 8, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14% |
| May 7, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| May 6, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.14% |
| May 5, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07% |
| May 2, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.84% |
| May 1, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Apr 30, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| Apr 29, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.35% |
| Apr 28, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Apr 25, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| Apr 24, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.15% |
| Apr 23, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.65% |
| Apr 22, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.17% |