Allspring Asset Allocation Fund - Class A (EAAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
+0.06 (0.35%)
At close: Feb 13, 2026
EAAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| Feb 12, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.81% |
| Feb 11, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.47% |
| Feb 10, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Feb 9, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.47% |
| Feb 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.61% |
| Feb 5, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.65% |
| Feb 4, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% |
| Feb 3, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.18% |
| Feb 2, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.18% |
| Jan 30, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.65% |
| Jan 29, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.24% |
| Jan 28, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.12% |
| Jan 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.83% |
| Jan 26, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
| Jan 23, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| Jan 22, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.48% |
| Jan 21, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.85% |
| Jan 20, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.20% |
| Jan 16, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.06% |
| Jan 15, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
| Jan 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Jan 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Jan 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
| Jan 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.48% |
| Jan 8, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| Jan 7, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.42% |
| Jan 6, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.73% |
| Jan 5, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.98% |
| Jan 2, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.43% |
| Dec 31, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.55% |
| Dec 30, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Dec 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.67% |
| Dec 26, 2025 | 16.47 | 16.47 | 16.47 | 16.85 | 16.47 | 0.18% |
| Dec 24, 2025 | 16.44 | 16.44 | 16.44 | 16.82 | 16.44 | 0.18% |
| Dec 23, 2025 | 16.41 | 16.41 | 16.41 | 16.79 | 16.41 | 0.42% |
| Dec 22, 2025 | 16.35 | 16.35 | 16.35 | 16.72 | 16.34 | 0.48% |
| Dec 19, 2025 | 16.27 | 16.27 | 16.27 | 16.64 | 16.27 | 0.54% |
| Dec 18, 2025 | 16.18 | 16.18 | 16.18 | 16.55 | 16.18 | 0.79% |
| Dec 17, 2025 | 16.05 | 16.05 | 16.05 | 16.42 | 16.05 | -3.92% |
| Dec 16, 2025 | 16.21 | 16.21 | 16.21 | 17.09 | 16.21 | -0.47% |
| Dec 15, 2025 | 16.29 | 16.29 | 16.29 | 17.17 | 16.29 | - |
| Dec 12, 2025 | 16.29 | 16.29 | 16.29 | 17.17 | 16.29 | -0.87% |
| Dec 11, 2025 | 16.43 | 16.43 | 16.43 | 17.32 | 16.43 | 0.23% |
| Dec 10, 2025 | 16.39 | 16.39 | 16.39 | 17.28 | 16.39 | 0.70% |
| Dec 9, 2025 | 16.28 | 16.28 | 16.28 | 17.16 | 16.28 | -0.06% |
| Dec 8, 2025 | 16.29 | 16.29 | 16.29 | 17.17 | 16.29 | -0.35% |
| Dec 5, 2025 | 16.35 | 16.35 | 16.35 | 17.23 | 16.35 | 0.06% |
| Dec 4, 2025 | 16.34 | 16.34 | 16.34 | 17.22 | 16.34 | 0.06% |
| Dec 3, 2025 | 16.33 | 16.33 | 16.33 | 17.21 | 16.33 | 0.35% |