EAAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.75	15.75	15.75	15.75	15.75	-
Apr 1, 2026	15.75	15.75	15.75	15.75	15.75	0.70%
Mar 31, 2026	15.64	15.64	15.64	15.64	15.64	1.36%
Mar 30, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
Mar 27, 2026	15.40	15.40	15.40	15.40	15.40	-0.65%
Mar 26, 2026	15.50	15.50	15.50	15.50	15.50	-1.15%
Mar 25, 2026	15.68	15.68	15.68	15.68	15.68	0.51%
Mar 24, 2026	15.60	15.60	15.60	15.60	15.60	0.13%
Mar 23, 2026	15.58	15.58	15.58	15.58	15.58	0.52%
Mar 20, 2026	15.50	15.50	15.50	15.50	15.50	-0.90%
Mar 19, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
Mar 18, 2026	15.72	15.72	15.72	15.72	15.72	-0.57%
Mar 17, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
Mar 16, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Mar 13, 2026	15.71	15.71	15.71	15.71	15.71	-0.44%
Mar 12, 2026	15.78	15.78	15.78	15.78	15.78	-0.57%
Mar 11, 2026	15.87	15.87	15.87	15.87	15.87	-0.31%
Mar 10, 2026	15.92	15.92	15.92	15.92	15.92	0.25%
Mar 9, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Mar 6, 2026	15.85	15.85	15.85	15.85	15.85	-0.69%
Mar 5, 2026	15.96	15.96	15.96	15.96	15.96	-0.62%
Mar 4, 2026	16.06	16.06	16.06	16.06	16.06	0.12%
Mar 3, 2026	16.04	16.04	16.04	16.04	16.04	-1.90%
Mar 2, 2026	16.35	16.35	16.35	16.35	16.35	-0.67%
Feb 27, 2026	16.46	16.46	16.46	16.46	16.46	0.06%
Feb 26, 2026	16.45	16.45	16.45	16.45	16.45	-
Feb 25, 2026	16.45	16.45	16.45	16.45	16.45	0.67%
Feb 24, 2026	16.34	16.34	16.34	16.34	16.34	0.68%
Feb 23, 2026	16.23	16.23	16.23	16.23	16.23	-0.55%
Feb 20, 2026	16.32	16.32	16.32	16.32	16.32	0.74%
Feb 19, 2026	16.20	16.20	16.20	16.20	16.20	0.06%
Feb 18, 2026	16.19	16.19	16.19	16.19	16.19	0.68%
Feb 17, 2026	16.08	16.08	16.08	16.08	16.08	-0.31%
Feb 13, 2026	16.13	16.13	16.13	16.13	16.13	0.37%
Feb 12, 2026	16.07	16.07	16.07	16.07	16.07	-0.80%
Feb 11, 2026	16.20	16.20	16.20	16.20	16.20	0.43%
Feb 10, 2026	16.13	16.13	16.13	16.13	16.13	0.06%
Feb 9, 2026	16.12	16.12	16.12	16.12	16.12	0.50%
Feb 6, 2026	16.04	16.04	16.04	16.04	16.04	1.58%
Feb 5, 2026	15.79	15.79	15.79	15.79	15.79	-0.63%
Feb 4, 2026	15.89	15.89	15.89	15.89	15.89	-0.25%
Feb 3, 2026	15.93	15.93	15.93	15.93	15.93	0.19%
Feb 2, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Jan 30, 2026	15.87	15.87	15.87	15.87	15.87	-0.69%
Jan 29, 2026	15.98	15.98	15.98	15.98	15.98	-0.19%
Jan 28, 2026	16.01	16.01	16.01	16.01	16.01	0.13%
Jan 27, 2026	15.99	15.99	15.99	15.99	15.99	0.82%
Jan 26, 2026	15.86	15.86	15.86	15.86	15.86	0.32%
Jan 23, 2026	15.81	15.81	15.81	15.81	15.81	0.19%
Jan 22, 2026	15.78	15.78	15.78	15.78	15.78	0.51%