EAAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	16.25	16.25	16.25	16.25	16.25	-0.73%
Apr 27, 2026	16.37	16.37	16.37	16.37	16.37	-0.06%
Apr 24, 2026	16.38	16.38	16.38	16.38	16.38	0.61%
Apr 23, 2026	16.28	16.28	16.28	16.28	16.28	-0.49%
Apr 22, 2026	16.36	16.36	16.36	16.36	16.36	0.55%
Apr 21, 2026	16.27	16.27	16.27	16.27	16.27	-0.79%
Apr 20, 2026	16.40	16.40	16.40	16.40	16.40	-0.43%
Apr 17, 2026	16.47	16.47	16.47	16.47	16.47	0.92%
Apr 16, 2026	16.32	16.32	16.32	16.32	16.32	0.12%
Apr 15, 2026	16.30	16.30	16.30	16.30	16.30	0.06%
Apr 14, 2026	16.29	16.29	16.29	16.29	16.29	0.68%
Apr 13, 2026	16.18	16.18	16.18	16.18	16.18	0.50%
Apr 10, 2026	16.10	16.10	16.10	16.10	16.10	0.06%
Apr 9, 2026	16.09	16.09	16.09	16.09	16.09	-
Apr 8, 2026	16.09	16.09	16.09	16.09	16.09	1.96%
Apr 7, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Apr 6, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Apr 2, 2026	15.75	15.75	15.75	15.75	15.75	-
Apr 1, 2026	15.75	15.75	15.75	15.75	15.75	0.70%
Mar 31, 2026	15.64	15.64	15.64	15.64	15.64	1.36%
Mar 30, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
Mar 27, 2026	15.40	15.40	15.40	15.40	15.40	-0.65%
Mar 26, 2026	15.50	15.50	15.50	15.50	15.50	-1.15%
Mar 25, 2026	15.68	15.68	15.68	15.68	15.68	0.51%
Mar 24, 2026	15.60	15.60	15.60	15.60	15.60	0.13%
Mar 23, 2026	15.58	15.58	15.58	15.58	15.58	0.52%
Mar 20, 2026	15.50	15.50	15.50	15.50	15.50	-0.90%
Mar 19, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
Mar 18, 2026	15.72	15.72	15.72	15.72	15.72	-0.57%
Mar 17, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
Mar 16, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Mar 13, 2026	15.71	15.71	15.71	15.71	15.71	-0.44%
Mar 12, 2026	15.78	15.78	15.78	15.78	15.78	-0.57%
Mar 11, 2026	15.87	15.87	15.87	15.87	15.87	-0.31%
Mar 10, 2026	15.92	15.92	15.92	15.92	15.92	0.25%
Mar 9, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Mar 6, 2026	15.85	15.85	15.85	15.85	15.85	-0.69%
Mar 5, 2026	15.96	15.96	15.96	15.96	15.96	-0.62%
Mar 4, 2026	16.06	16.06	16.06	16.06	16.06	0.12%
Mar 3, 2026	16.04	16.04	16.04	16.04	16.04	-1.90%
Mar 2, 2026	16.35	16.35	16.35	16.35	16.35	-0.67%
Feb 27, 2026	16.46	16.46	16.46	16.46	16.46	0.06%
Feb 26, 2026	16.45	16.45	16.45	16.45	16.45	-
Feb 25, 2026	16.45	16.45	16.45	16.45	16.45	0.67%
Feb 24, 2026	16.34	16.34	16.34	16.34	16.34	0.68%
Feb 23, 2026	16.23	16.23	16.23	16.23	16.23	-0.55%
Feb 20, 2026	16.32	16.32	16.32	16.32	16.32	0.74%
Feb 19, 2026	16.20	16.20	16.20	16.20	16.20	0.06%
Feb 18, 2026	16.19	16.19	16.19	16.19	16.19	0.68%
Feb 17, 2026	16.08	16.08	16.08	16.08	16.08	-0.31%