EAAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	16.71	16.71	16.71	16.71	16.71	-1.12%
Jul 6, 2026	16.90	16.90	16.90	16.90	16.90	0.84%
Jul 2, 2026	16.76	16.76	16.76	16.76	16.76	-0.18%
Jul 1, 2026	16.79	16.79	16.79	16.79	16.79	-0.30%
Jun 30, 2026	16.84	16.84	16.84	16.84	16.84	0.72%
Jun 29, 2026	16.72	16.72	16.72	16.72	16.72	0.60%
Jun 26, 2026	16.62	16.62	16.62	16.62	16.62	-0.60%
Jun 25, 2026	16.72	16.72	16.72	16.72	16.72	0.78%
Jun 24, 2026	16.59	16.59	16.59	16.59	16.59	-0.12%
Jun 23, 2026	16.61	16.61	16.61	16.61	16.61	-1.66%
Jun 22, 2026	16.89	16.89	16.89	16.89	16.89	0.06%
Jun 18, 2026	16.88	16.88	16.88	16.88	16.88	1.02%
Jun 17, 2026	16.71	16.71	16.71	16.71	16.71	-0.89%
Jun 16, 2026	16.86	16.86	16.86	16.86	16.86	-0.18%
Jun 15, 2026	16.89	16.89	16.89	16.89	16.89	1.44%
Jun 12, 2026	16.65	16.65	16.65	16.65	16.65	0.36%
Jun 11, 2026	16.59	16.59	16.59	16.59	16.59	1.47%
Jun 10, 2026	16.35	16.35	16.35	16.35	16.35	-1.09%
Jun 9, 2026	16.53	16.53	16.53	16.53	16.53	0.24%
Jun 8, 2026	16.49	16.49	16.49	16.49	16.49	0.06%
Jun 5, 2026	16.48	16.48	16.48	16.48	16.48	-2.77%
Jun 4, 2026	16.95	16.95	16.95	16.95	16.95	-0.12%
Jun 3, 2026	16.97	16.97	16.97	16.97	16.97	-0.29%
Jun 2, 2026	17.02	17.02	17.02	17.02	17.02	0.06%
Jun 1, 2026	17.01	17.01	17.01	17.01	17.01	0.41%
May 29, 2026	16.94	16.94	16.94	16.94	16.94	0.53%
May 28, 2026	16.85	16.85	16.85	16.85	16.85	0.18%
May 27, 2026	16.82	16.82	16.82	16.82	16.82	-0.18%
May 26, 2026	16.85	16.85	16.85	16.85	16.85	1.20%
May 22, 2026	16.65	16.65	16.65	16.65	16.65	0.24%
May 21, 2026	16.61	16.61	16.61	16.61	16.61	0.42%
May 20, 2026	16.54	16.54	16.54	16.54	16.54	0.85%
May 19, 2026	16.40	16.40	16.40	16.40	16.40	-0.67%
May 18, 2026	16.51	16.51	16.51	16.51	16.51	-0.24%
May 15, 2026	16.55	16.55	16.55	16.55	16.55	-1.49%
May 14, 2026	16.80	16.80	16.80	16.80	16.80	0.18%
May 13, 2026	16.77	16.77	16.77	16.77	16.77	0.72%
May 12, 2026	16.65	16.65	16.65	16.65	16.65	-0.77%
May 11, 2026	16.78	16.78	16.78	16.78	16.78	0.12%
May 8, 2026	16.76	16.76	16.76	16.76	16.76	0.96%
May 7, 2026	16.60	16.60	16.60	16.60	16.60	-0.54%
May 6, 2026	16.69	16.69	16.69	16.69	16.69	1.40%
May 5, 2026	16.46	16.46	16.46	16.46	16.46	0.80%
May 4, 2026	16.33	16.33	16.33	16.33	16.33	-0.18%
May 1, 2026	16.36	16.36	16.36	16.36	16.36	0.06%
Apr 30, 2026	16.35	16.35	16.35	16.35	16.35	0.93%
Apr 29, 2026	16.20	16.20	16.20	16.20	16.20	-0.31%
Apr 28, 2026	16.25	16.25	16.25	16.25	16.25	-0.73%
Apr 27, 2026	16.37	16.37	16.37	16.37	16.37	-0.06%
Apr 24, 2026	16.38	16.38	16.38	16.38	16.38	0.61%