Skip to main content
logo
Allspring Asset Allocation Fund - Class A (EAAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
-0.01 (-0.06%)
At close: Aug 26, 2026

EAAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.1417.1417.1417.1417.14-0.06%
Aug 25, 202617.1517.1517.1517.1517.150.59%
Aug 24, 202617.0517.0517.0517.0517.05-0.35%
Aug 21, 202617.1117.1117.1117.1117.110.59%
Aug 20, 202617.0117.0117.0117.0117.01-0.23%
Aug 19, 202617.0517.0517.0517.0517.050.41%
Aug 18, 202616.9816.9816.9816.9816.98-1.16%
Aug 17, 202617.1817.1817.1817.1817.18-
Aug 14, 202617.1817.1817.1817.1817.18-0.06%
Aug 13, 202617.1917.1917.1917.1917.190.47%
Aug 12, 202617.1117.1117.1117.1117.110.35%
Aug 11, 202617.0517.0517.0517.0517.05-0.06%
Aug 10, 202617.0617.0617.0617.0617.060.06%
Aug 7, 202617.0517.0517.0517.0517.050.89%
Aug 6, 202616.9016.9016.9016.9016.90-0.53%
Aug 5, 202616.9916.9916.9916.9916.990.47%
Aug 4, 202616.9116.9116.9116.9116.911.20%
Aug 3, 202616.7116.7116.7116.7116.711.09%
Jul 31, 202616.5316.5316.5316.5316.530.36%
Jul 30, 202616.4716.4716.4716.4716.471.48%
Jul 29, 202616.2316.2316.2316.2316.23-0.86%
Jul 28, 202616.3716.3716.3716.3716.37-0.43%
Jul 27, 202616.4416.4416.4416.4416.440.24%
Jul 24, 202616.4016.4016.4016.4016.40-0.06%
Jul 23, 202616.4116.4116.4116.4116.41-1.14%
Jul 22, 202616.6016.6016.6016.6016.60-
Jul 21, 202616.6016.6016.6016.6016.601.10%
Jul 20, 202616.4216.4216.4216.4216.42-0.12%
Jul 17, 202616.4416.4416.4416.4416.44-1.08%
Jul 16, 202616.6216.6216.6216.6216.62-0.89%
Jul 15, 202616.7716.7716.7716.7716.770.54%
Jul 14, 202616.6816.6816.6816.6816.680.54%
Jul 13, 202616.5916.5916.5916.5916.59-1.07%
Jul 10, 202616.7716.7716.7716.7716.770.24%
Jul 9, 202616.7316.7316.7316.7316.730.84%
Jul 8, 202616.5916.5916.5916.5916.59-0.72%
Jul 7, 202616.7116.7116.7116.7116.71-1.12%
Jul 6, 202616.9016.9016.9016.9016.900.84%
Jul 2, 202616.7616.7616.7616.7616.76-0.18%
Jul 1, 202616.7916.7916.7916.7916.79-0.30%
Jun 30, 202616.8416.8416.8416.8416.840.72%
Jun 29, 202616.7216.7216.7216.7216.720.60%
Jun 26, 202616.6216.6216.6216.6216.62-0.60%
Jun 25, 202616.7216.7216.7216.7216.720.78%
Jun 24, 202616.5916.5916.5916.5916.59-0.12%
Jun 23, 202616.6116.6116.6116.6116.61-1.66%
Jun 22, 202616.8916.8916.8916.8916.890.06%
Jun 18, 202616.8816.8816.8816.8816.881.02%
Jun 17, 202616.7116.7116.7116.7116.71-0.89%
Jun 16, 202616.8616.8616.8616.8616.86-0.18%