Allspring Asset Allocation Fund - Class Inst (EAAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.24
+0.02 (0.14%)
Apr 28, 2025, 4:00 PM EDT
EAAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% |
| Apr 25, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| Apr 24, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.14% |
| Apr 23, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |
| Apr 22, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.23% |
| Apr 21, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.86% |
| Apr 17, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
| Apr 16, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.50% |
| Apr 15, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.07% |
| Apr 14, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.87% |
| Apr 11, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.10% |
| Apr 10, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.59% |
| Apr 9, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 3.98% |
| Apr 8, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.89% |
| Apr 7, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.32% |
| Apr 4, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -3.34% |
| Apr 3, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.61% |
| Apr 2, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.28% |
| Apr 1, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.35% |
| Mar 31, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
| Mar 28, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.56% |
| Mar 27, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.21% |
| Mar 26, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.56% |
| Mar 25, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07% |
| Mar 24, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.49% |
| Mar 21, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.42% |
| Mar 20, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35% |
| Mar 19, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.56% |
| Mar 18, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.21% |
| Mar 17, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.77% |
| Mar 14, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.20% |
| Mar 13, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.56% |
| Mar 12, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| Mar 11, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |
| Mar 10, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.39% |
| Mar 7, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
| Mar 6, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.96% |
| Mar 5, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.83% |
| Mar 4, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.55% |
| Mar 3, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.62% |
| Feb 28, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.76% |
| Feb 27, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.96% |
| Feb 26, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
| Feb 25, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.28% |
| Feb 24, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.21% |
| Feb 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.68% |
| Feb 20, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.20% |
| Feb 19, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14% |
| Feb 18, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |
| Feb 14, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |