Allspring Asset Allocation Fund - Class Inst (EAAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.26
+0.05 (0.33%)
At close: Jul 3, 2025
EAAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Jul 1, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
| Jun 30, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| Jun 27, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
| Jun 26, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.74% |
| Jun 25, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13% |
| Jun 24, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.94% |
| Jun 23, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.41% |
| Jun 20, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.34% |
| Jun 18, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| Jun 17, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.54% |
| Jun 16, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.47% |
| Jun 13, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.80% |
| Jun 12, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.20% |
| Jun 11, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| Jun 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
| Jun 9, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
| Jun 6, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Jun 5, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Jun 4, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
| Jun 3, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Jun 2, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| May 30, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
| May 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.41% |
| May 28, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.61% |
| May 27, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.82% |
| May 23, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| May 22, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| May 21, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.88% |
| May 20, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
| May 19, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.27% |
| May 16, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| May 15, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| May 14, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| May 13, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.34% |
| May 12, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.97% |
| May 9, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| May 8, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.07% |
| May 7, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| May 6, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07% |
| May 5, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |
| May 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.84% |
| May 1, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Apr 30, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Apr 29, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.42% |
| Apr 28, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% |
| Apr 25, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| Apr 24, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.14% |
| Apr 23, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |
| Apr 22, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.23% |