Skip to main content
logo
Allspring Asset Allocation Fund - Class Inst (EAAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.85
+0.01 (0.06%)
At close: Apr 2, 2026

EAAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.8415.8415.8415.8415.840.64%
Mar 31, 202615.7415.7415.7415.7415.741.42%
Mar 30, 202615.5215.5215.5215.5215.520.19%
Mar 27, 202615.4915.4915.4915.4915.49-0.71%
Mar 26, 202615.6015.6015.6015.6015.60-1.08%
Mar 25, 202615.7715.7715.7715.7715.770.51%
Mar 24, 202615.6915.6915.6915.6915.690.06%
Mar 23, 202615.6815.6815.6815.6815.680.58%
Mar 20, 202615.5915.5915.5915.5915.59-0.89%
Mar 19, 202615.7315.7315.7315.7315.73-0.51%
Mar 18, 202615.8115.8115.8115.8115.81-0.57%
Mar 17, 202615.9015.9015.9015.9015.900.32%
Mar 16, 202615.8515.8515.8515.8515.850.32%
Mar 13, 202615.8015.8015.8015.8015.80-0.44%
Mar 12, 202615.8715.8715.8715.8715.87-0.63%
Mar 11, 202615.9715.9715.9715.9715.97-0.25%
Mar 10, 202616.0116.0116.0116.0116.010.25%
Mar 9, 202615.9715.9715.9715.9715.970.19%
Mar 6, 202615.9415.9415.9415.9415.94-0.69%
Mar 5, 202616.0516.0516.0516.0516.05-0.62%
Mar 4, 202616.1516.1516.1516.1516.150.12%
Mar 3, 202616.1316.1316.1316.1316.13-1.89%
Mar 2, 202616.4416.4416.4416.4416.44-0.72%
Feb 27, 202616.5616.5616.5616.5616.560.06%
Feb 26, 202616.5516.5516.5516.5516.550.06%
Feb 25, 202616.5416.5416.5416.5416.540.67%
Feb 24, 202616.4316.4316.4316.4316.430.61%
Feb 23, 202616.3316.3316.3316.3316.33-0.49%
Feb 20, 202616.4116.4116.4116.4116.410.74%
Feb 19, 202616.2916.2916.2916.2916.29-
Feb 18, 202616.2916.2916.2916.2916.290.68%
Feb 17, 202616.1816.1816.1816.1816.18-0.25%
Feb 13, 202616.2216.2216.2216.2216.220.37%
Feb 12, 202616.1616.1616.1616.1616.16-0.80%
Feb 11, 202616.2916.2916.2916.2916.290.43%
Feb 10, 202616.2216.2216.2216.2216.220.06%
Feb 9, 202616.2116.2116.2116.2116.210.50%
Feb 6, 202616.1316.1316.1316.1316.131.57%
Feb 5, 202615.8815.8815.8815.8815.88-0.56%
Feb 4, 202615.9715.9715.9715.9715.97-0.31%
Feb 3, 202616.0216.0216.0216.0216.020.19%
Feb 2, 202615.9915.9915.9915.9915.990.19%
Jan 30, 202615.9615.9615.9615.9615.96-0.68%
Jan 29, 202616.0716.0716.0716.0716.07-0.12%
Jan 28, 202616.0916.0916.0916.0916.090.06%
Jan 27, 202616.0816.0816.0816.0816.080.88%
Jan 26, 202615.9415.9415.9415.9415.940.25%
Jan 23, 202615.9015.9015.9015.9015.900.19%
Jan 22, 202615.8715.8715.8715.8715.870.51%
Jan 21, 202615.7915.7915.7915.7915.790.89%