EAAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.22	16.22	16.22	16.22	16.22	0.37%
Feb 12, 2026	16.16	16.16	16.16	16.16	16.16	-0.80%
Feb 11, 2026	16.29	16.29	16.29	16.29	16.29	0.43%
Feb 10, 2026	16.22	16.22	16.22	16.22	16.22	0.06%
Feb 9, 2026	16.21	16.21	16.21	16.21	16.21	0.50%
Feb 6, 2026	16.13	16.13	16.13	16.13	16.13	1.57%
Feb 5, 2026	15.88	15.88	15.88	15.88	15.88	-0.56%
Feb 4, 2026	15.97	15.97	15.97	15.97	15.97	-0.31%
Feb 3, 2026	16.02	16.02	16.02	16.02	16.02	0.19%
Feb 2, 2026	15.99	15.99	15.99	15.99	15.99	0.19%
Jan 30, 2026	15.96	15.96	15.96	15.96	15.96	-0.68%
Jan 29, 2026	16.07	16.07	16.07	16.07	16.07	-0.12%
Jan 28, 2026	16.09	16.09	16.09	16.09	16.09	0.06%
Jan 27, 2026	16.08	16.08	16.08	16.08	16.08	0.88%
Jan 26, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
Jan 23, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Jan 22, 2026	15.87	15.87	15.87	15.87	15.87	0.51%
Jan 21, 2026	15.79	15.79	15.79	15.79	15.79	0.89%
Jan 20, 2026	15.65	15.65	15.65	15.65	15.65	-1.20%
Jan 16, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
Jan 15, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Jan 14, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Jan 13, 2026	15.83	15.83	15.83	15.83	15.83	-
Jan 12, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
Jan 9, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
Jan 8, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
Jan 7, 2026	15.72	15.72	15.72	15.72	15.72	-0.38%
Jan 6, 2026	15.78	15.78	15.78	15.78	15.78	0.70%
Jan 5, 2026	15.67	15.67	15.67	15.67	15.67	0.97%
Jan 2, 2026	15.52	15.52	15.52	15.52	15.52	0.39%
Dec 31, 2025	15.46	15.46	15.46	15.46	15.46	-0.51%
Dec 30, 2025	15.54	15.54	15.54	15.54	15.54	-0.06%
Dec 29, 2025	15.55	15.55	15.55	15.55	15.55	-2.93%
Dec 26, 2025	15.59	15.59	15.59	16.02	15.59	0.25%
Dec 24, 2025	15.55	15.55	15.55	15.98	15.55	0.19%
Dec 23, 2025	15.52	15.52	15.52	15.95	15.52	0.38%
Dec 22, 2025	15.46	15.46	15.46	15.89	15.46	0.51%
Dec 19, 2025	15.39	15.39	15.39	15.81	15.39	0.51%
Dec 18, 2025	15.31	15.31	15.31	15.73	15.31	0.77%
Dec 17, 2025	15.19	15.19	15.19	15.61	15.19	-3.88%
Dec 16, 2025	15.31	15.31	15.31	16.24	15.31	-0.43%
Dec 15, 2025	15.38	15.38	15.38	16.31	15.38	0.06%
Dec 12, 2025	15.37	15.37	15.37	16.30	15.37	-0.91%
Dec 11, 2025	15.51	15.51	15.51	16.45	15.51	0.18%
Dec 10, 2025	15.48	15.48	15.48	16.42	15.48	0.74%
Dec 9, 2025	15.37	15.37	15.37	16.30	15.37	-0.06%
Dec 8, 2025	15.38	15.38	15.38	16.31	15.38	-0.37%
Dec 5, 2025	15.44	15.44	15.44	16.37	15.44	0.06%
Dec 4, 2025	15.43	15.43	15.43	16.36	15.43	0.06%
Dec 3, 2025	15.42	15.42	15.42	16.35	15.42	0.37%