EAAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.50	16.50	16.50	16.50	16.50	-0.72%
May 18, 2026	16.62	16.62	16.62	16.62	16.62	-0.24%
May 15, 2026	16.66	16.66	16.66	16.66	16.66	-1.48%
May 14, 2026	16.91	16.91	16.91	16.91	16.91	0.18%
May 13, 2026	16.88	16.88	16.88	16.88	16.88	0.72%
May 12, 2026	16.76	16.76	16.76	16.76	16.76	-0.77%
May 11, 2026	16.89	16.89	16.89	16.89	16.89	0.12%
May 8, 2026	16.87	16.87	16.87	16.87	16.87	0.96%
May 7, 2026	16.71	16.71	16.71	16.71	16.71	-0.54%
May 6, 2026	16.80	16.80	16.80	16.80	16.80	1.39%
May 5, 2026	16.57	16.57	16.57	16.57	16.57	0.85%
May 4, 2026	16.43	16.43	16.43	16.43	16.43	-0.18%
May 1, 2026	16.46	16.46	16.46	16.46	16.46	0.06%
Apr 30, 2026	16.45	16.45	16.45	16.45	16.45	0.92%
Apr 29, 2026	16.30	16.30	16.30	16.30	16.30	-0.31%
Apr 28, 2026	16.35	16.35	16.35	16.35	16.35	-0.73%
Apr 27, 2026	16.47	16.47	16.47	16.47	16.47	-0.12%
Apr 24, 2026	16.49	16.49	16.49	16.49	16.49	0.67%
Apr 23, 2026	16.38	16.38	16.38	16.38	16.38	-0.49%
Apr 22, 2026	16.46	16.46	16.46	16.46	16.46	0.55%
Apr 21, 2026	16.37	16.37	16.37	16.37	16.37	-0.79%
Apr 20, 2026	16.50	16.50	16.50	16.50	16.50	-0.42%
Apr 17, 2026	16.57	16.57	16.57	16.57	16.57	0.91%
Apr 16, 2026	16.42	16.42	16.42	16.42	16.42	0.12%
Apr 15, 2026	16.40	16.40	16.40	16.40	16.40	0.06%
Apr 14, 2026	16.39	16.39	16.39	16.39	16.39	0.68%
Apr 13, 2026	16.28	16.28	16.28	16.28	16.28	0.49%
Apr 10, 2026	16.20	16.20	16.20	16.20	16.20	0.06%
Apr 9, 2026	16.19	16.19	16.19	16.19	16.19	-
Apr 8, 2026	16.19	16.19	16.19	16.19	16.19	1.95%
Apr 7, 2026	15.88	15.88	15.88	15.88	15.88	-
Apr 6, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Apr 2, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
Apr 1, 2026	15.84	15.84	15.84	15.84	15.84	0.64%
Mar 31, 2026	15.74	15.74	15.74	15.74	15.74	1.42%
Mar 30, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
Mar 27, 2026	15.49	15.49	15.49	15.49	15.49	-0.71%
Mar 26, 2026	15.60	15.60	15.60	15.60	15.60	-1.08%
Mar 25, 2026	15.77	15.77	15.77	15.77	15.77	0.51%
Mar 24, 2026	15.69	15.69	15.69	15.69	15.69	0.06%
Mar 23, 2026	15.68	15.68	15.68	15.68	15.68	0.58%
Mar 20, 2026	15.59	15.59	15.59	15.59	15.59	-0.89%
Mar 19, 2026	15.73	15.73	15.73	15.73	15.73	-0.51%
Mar 18, 2026	15.81	15.81	15.81	15.81	15.81	-0.57%
Mar 17, 2026	15.90	15.90	15.90	15.90	15.90	0.32%
Mar 16, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Mar 13, 2026	15.80	15.80	15.80	15.80	15.80	-0.44%
Mar 12, 2026	15.87	15.87	15.87	15.87	15.87	-0.63%
Mar 11, 2026	15.97	15.97	15.97	15.97	15.97	-0.25%
Mar 10, 2026	16.01	16.01	16.01	16.01	16.01	0.25%