Skip to main content
logo
Allspring Asset Allocation Fund (EAAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
-0.12 (-0.71%)
At close: Jul 8, 2026

EAAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.7016.7016.7016.7016.70-0.71%
Jul 7, 202616.8216.8216.8216.8216.82-1.12%
Jul 6, 202617.0117.0117.0117.0117.010.83%
Jul 2, 202616.8716.8716.8716.8716.87-0.18%
Jul 1, 202616.9016.9016.9016.9016.90-0.29%
Jun 30, 202616.9516.9516.9516.9516.950.65%
Jun 29, 202616.8416.8416.8416.8416.840.66%
Jun 26, 202616.7316.7316.7316.7316.73-0.59%
Jun 25, 202616.8316.8316.8316.8316.830.78%
Jun 24, 202616.7016.7016.7016.7016.70-0.12%
Jun 23, 202616.7216.7216.7216.7216.72-1.70%
Jun 22, 202617.0117.0117.0117.0117.010.12%
Jun 18, 202616.9916.9916.9916.9916.991.01%
Jun 17, 202616.8216.8216.8216.8216.82-0.88%
Jun 16, 202616.9716.9716.9716.9716.97-0.18%
Jun 15, 202617.0017.0017.0017.0017.001.43%
Jun 12, 202616.7616.7616.7616.7616.760.36%
Jun 11, 202616.7016.7016.7016.7016.701.46%
Jun 10, 202616.4616.4616.4616.4616.46-1.08%
Jun 9, 202616.6416.6416.6416.6416.640.24%
Jun 8, 202616.6016.6016.6016.6016.600.06%
Jun 5, 202616.5916.5916.5916.5916.59-2.75%
Jun 4, 202617.0617.0617.0617.0617.06-0.12%
Jun 3, 202617.0817.0817.0817.0817.08-0.35%
Jun 2, 202617.1417.1417.1417.1417.140.12%
Jun 1, 202617.1217.1217.1217.1217.120.41%
May 29, 202617.0517.0517.0517.0517.050.53%
May 28, 202616.9616.9616.9616.9616.960.18%
May 27, 202616.9316.9316.9316.9316.93-0.18%
May 26, 202616.9616.9616.9616.9616.961.19%
May 22, 202616.7616.7616.7616.7616.760.24%
May 21, 202616.7216.7216.7216.7216.720.42%
May 20, 202616.6516.6516.6516.6516.650.91%
May 19, 202616.5016.5016.5016.5016.50-0.72%
May 18, 202616.6216.6216.6216.6216.62-0.24%
May 15, 202616.6616.6616.6616.6616.66-1.48%
May 14, 202616.9116.9116.9116.9116.910.18%
May 13, 202616.8816.8816.8816.8816.880.72%
May 12, 202616.7616.7616.7616.7616.76-0.77%
May 11, 202616.8916.8916.8916.8916.890.12%
May 8, 202616.8716.8716.8716.8716.870.96%
May 7, 202616.7116.7116.7116.7116.71-0.54%
May 6, 202616.8016.8016.8016.8016.801.39%
May 5, 202616.5716.5716.5716.5716.570.85%
May 4, 202616.4316.4316.4316.4316.43-0.18%
May 1, 202616.4616.4616.4616.4616.460.06%
Apr 30, 202616.4516.4516.4516.4516.450.92%
Apr 29, 202616.3016.3016.3016.3016.30-0.31%
Apr 28, 202616.3516.3516.3516.3516.35-0.73%
Apr 27, 202616.4716.4716.4716.4716.47-0.12%