Allspring Asset Allocation Fund - Class Inst (EAAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
-0.12 (-0.73%)
At close: Apr 28, 2026
EAAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.73% |
| Apr 27, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.12% |
| Apr 24, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.67% |
| Apr 23, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.49% |
| Apr 22, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.55% |
| Apr 21, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.79% |
| Apr 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.42% |
| Apr 17, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.91% |
| Apr 16, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| Apr 15, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
| Apr 14, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.68% |
| Apr 13, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.49% |
| Apr 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| Apr 9, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Apr 8, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.95% |
| Apr 7, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Apr 6, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| Apr 2, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.06% |
| Apr 1, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.64% |
| Mar 31, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.42% |
| Mar 30, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.19% |
| Mar 27, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.71% |
| Mar 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.08% |
| Mar 25, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.51% |
| Mar 24, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.06% |
| Mar 23, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.58% |
| Mar 20, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.89% |
| Mar 19, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.51% |
| Mar 18, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.57% |
| Mar 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
| Mar 16, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.32% |
| Mar 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.44% |
| Mar 12, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.63% |
| Mar 11, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.25% |
| Mar 10, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| Mar 9, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
| Mar 6, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.69% |
| Mar 5, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.62% |
| Mar 4, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Mar 3, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.89% |
| Mar 2, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.72% |
| Feb 27, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
| Feb 26, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| Feb 25, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.67% |
| Feb 24, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.61% |
| Feb 23, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.49% |
| Feb 20, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.74% |
| Feb 19, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Feb 18, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.68% |
| Feb 17, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.25% |