Skip to main content
logo
Allspring Asset Allocation Inst (EAAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
-0.02 (-0.12%)
At close: Aug 26, 2026

EAAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.2817.2817.2817.2817.280.58%
Aug 24, 202617.1817.1817.1817.1817.18-0.35%
Aug 21, 202617.2417.2417.2417.2417.240.64%
Aug 20, 202617.1317.1317.1317.1317.13-0.23%
Aug 19, 202617.1717.1717.1717.1717.170.41%
Aug 18, 202617.1017.1017.1017.1017.10-1.16%
Aug 17, 202617.3017.3017.3017.3017.30-
Aug 14, 202617.3017.3017.3017.3017.30-0.06%
Aug 13, 202617.3117.3117.3117.3117.310.41%
Aug 12, 202617.2417.2417.2417.2417.240.41%
Aug 11, 202617.1717.1717.1717.1717.17-0.06%
Aug 10, 202617.1817.1817.1817.1817.180.06%
Aug 7, 202617.1717.1717.1717.1717.170.88%
Aug 6, 202617.0217.0217.0217.0217.02-0.53%
Aug 5, 202617.1117.1117.1117.1117.110.47%
Aug 4, 202617.0317.0317.0317.0317.031.19%
Aug 3, 202616.8316.8316.8316.8316.831.14%
Jul 31, 202616.6416.6416.6416.6416.640.36%
Jul 30, 202616.5816.5816.5816.5816.581.47%
Jul 29, 202616.3416.3416.3416.3416.34-0.91%
Jul 28, 202616.4916.4916.4916.4916.49-0.42%
Jul 27, 202616.5616.5616.5616.5616.560.24%
Jul 24, 202616.5216.5216.5216.5216.52-0.06%
Jul 23, 202616.5316.5316.5316.5316.53-1.08%
Jul 22, 202616.7116.7116.7116.7116.71-0.06%
Jul 21, 202616.7216.7216.7216.7216.721.15%
Jul 20, 202616.5316.5316.5316.5316.53-0.12%
Jul 17, 202616.5516.5516.5516.5516.55-1.14%
Jul 16, 202616.7416.7416.7416.7416.74-0.83%
Jul 15, 202616.8816.8816.8816.8816.880.48%
Jul 14, 202616.8016.8016.8016.8016.800.60%
Jul 13, 202616.7016.7016.7016.7016.70-1.07%
Jul 10, 202616.8816.8816.8816.8816.880.18%
Jul 9, 202616.8516.8516.8516.8516.850.90%
Jul 8, 202616.7016.7016.7016.7016.70-0.71%
Jul 7, 202616.8216.8216.8216.8216.82-1.12%
Jul 6, 202617.0117.0117.0117.0117.010.83%
Jul 2, 202616.8716.8716.8716.8716.87-0.18%
Jul 1, 202616.9016.9016.9016.9016.90-0.29%
Jun 30, 202616.9516.9516.9516.9516.950.65%
Jun 29, 202616.8416.8416.8416.8416.840.66%
Jun 26, 202616.7316.7316.7316.7316.73-0.59%
Jun 25, 202616.8316.8316.8316.8316.830.78%
Jun 24, 202616.7016.7016.7016.7016.70-0.12%
Jun 23, 202616.7216.7216.7216.7216.72-1.70%
Jun 22, 202617.0117.0117.0117.0117.010.12%
Jun 18, 202616.9916.9916.9916.9916.991.01%
Jun 17, 202616.8216.8216.8216.8216.82-0.88%
Jun 16, 202616.9716.9716.9716.9716.97-0.18%
Jun 15, 202617.0017.0017.0017.0017.001.43%